兴发铝业(00098) - 历史市现率走势图
最后更新于：2024-07-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-18 | 7.82港币 | 2.04 |
| 2024-07-17 | 7.82港币 | 2.04 |
| 2024-07-16 | 7.95港币 | 2.07 |
| 2024-07-15 | 7.99港币 | 2.08 |
| 2024-07-10 | 7.84港币 | 2.04 |
| 2024-07-09 | 8.00港币 | 2.08 |
| 2024-07-05 | 8.00港币 | 2.08 |
| 2024-07-02 | 7.90港币 | 2.06 |
| 2024-06-26 | 7.88港币 | 2.05 |
| 2024-06-25 | 7.88港币 | 2.05 |
| 2024-06-24 | 8.06港币 | 2.10 |
| 2024-06-20 | 8.32港币 | 2.17 |
| 2024-06-19 | 8.48港币 | 2.21 |
| 2024-06-18 | 8.18港币 | 2.13 |
| 2024-06-17 | 7.86港币 | 2.05 |
| 2024-06-13 | 7.76港币 | 2.02 |
| 2024-06-12 | 7.50港币 | 1.95 |
| 2024-06-11 | 8.00港币 | 2.08 |
| 2024-06-07 | 8.14港币 | 2.12 |
| 2024-06-06 | 8.15港币 | 2.12 |
| 2024-06-05 | 8.17港币 | 2.13 |
| 2024-06-04 | 8.19港币 | 2.13 |
| 2024-06-03 | 8.10港币 | 2.11 |
| 2024-05-31 | 8.79港币 | 2.29 |
