兴发铝业(00098) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 6.99港币 | 1.38 |
| 2024-11-21 | 7.15港币 | 1.41 |
| 2024-11-19 | 7.25港币 | 1.43 |
| 2024-11-14 | 7.17港币 | 1.41 |
| 2024-11-13 | 7.21港币 | 1.42 |
| 2024-11-12 | 7.28港币 | 1.44 |
| 2024-11-11 | 7.39港币 | 1.46 |
| 2024-11-07 | 7.36港币 | 1.45 |
| 2024-11-06 | 7.36港币 | 1.45 |
| 2024-11-05 | 7.55港币 | 1.49 |
| 2024-11-01 | 7.40港币 | 1.46 |
| 2024-10-30 | 7.35港币 | 1.45 |
| 2024-10-29 | 7.44港币 | 1.47 |
| 2024-10-28 | 7.50港币 | 1.48 |
| 2024-10-25 | 7.57港币 | 1.49 |
| 2024-10-24 | 7.85港币 | 1.55 |
| 2024-10-23 | 7.70港币 | 1.52 |
| 2024-10-22 | 7.61港币 | 1.50 |
| 2024-10-21 | 7.60港币 | 1.50 |
| 2024-10-18 | 7.60港币 | 1.50 |
| 2024-10-17 | 7.70港币 | 1.52 |
| 2024-10-16 | 7.58港币 | 1.50 |
| 2024-10-15 | 7.74港币 | 1.53 |
| 2024-10-14 | 7.77港币 | 1.53 |
