兴发铝业(00098) - 历史市现率走势图
最后更新于：2025-04-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-04-07 | 7.80港币 | 2.18 |
| 2025-04-03 | 8.13港币 | 2.27 |
| 2025-04-02 | 8.06港币 | 2.25 |
| 2025-04-01 | 8.07港币 | 2.26 |
| 2025-03-31 | 8.10港币 | 2.26 |
| 2025-03-28 | 8.07港币 | 2.26 |
| 2025-03-27 | 8.22港币 | 2.30 |
| 2025-03-26 | 8.08港币 | 1.59 |
| 2025-03-25 | 8.00港币 | 1.58 |
| 2025-03-24 | 8.00港币 | 1.58 |
| 2025-03-21 | 7.92港币 | 1.56 |
| 2025-03-20 | 8.14港币 | 1.61 |
| 2025-03-19 | 8.21港币 | 1.62 |
| 2025-03-18 | 8.21港币 | 1.62 |
| 2025-03-17 | 7.82港币 | 1.54 |
| 2025-03-14 | 7.48港币 | 1.48 |
| 2025-03-13 | 7.56港币 | 1.49 |
| 2025-03-12 | 7.37港币 | 1.45 |
| 2025-03-11 | 7.28港币 | 1.44 |
| 2025-03-10 | 7.39港币 | 1.46 |
| 2025-03-07 | 7.30港币 | 1.44 |
| 2025-03-06 | 7.23港币 | 1.43 |
| 2025-03-05 | 7.29港币 | 1.44 |
| 2025-03-04 | 7.25港币 | 1.43 |
