兴发铝业(00098) - 历史市盈率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 7.82港币 | 3.72 | 36.53% | 3.37 | 3.85 | 5.74 |
| 2024-07-17 | 7.82港币 | 3.72 | 36.61% | 3.37 | 3.85 | 5.74 |
| 2024-07-16 | 7.95港币 | 3.78 | 43.03% | 3.37 | 3.85 | 5.74 |
| 2024-07-15 | 7.99港币 | 3.80 | 45.08% | 3.37 | 3.85 | 5.74 |
| 2024-07-10 | 7.84港币 | 3.73 | 36.86% | 3.37 | 3.86 | 5.75 |
| 2024-07-09 | 8.00港币 | 3.80 | 44.90% | 3.37 | 3.87 | 5.75 |
| 2024-07-05 | 8.00港币 | 3.80 | 44.62% | 3.37 | 3.87 | 5.75 |
| 2024-07-02 | 7.90港币 | 3.75 | 39.96% | 3.37 | 3.87 | 5.75 |
| 2024-06-26 | 7.88港币 | 3.74 | 38.51% | 3.37 | 3.87 | 5.77 |
| 2024-06-25 | 7.88港币 | 3.74 | 38.59% | 3.37 | 3.87 | 5.77 |
| 2024-06-24 | 8.06港币 | 3.83 | 46.26% | 3.37 | 3.88 | 5.78 |
| 2024-06-20 | 8.32港币 | 3.95 | 52.21% | 3.38 | 3.89 | 5.78 |
| 2024-06-19 | 8.48港币 | 4.03 | 55.13% | 3.37 | 3.89 | 5.79 |
| 2024-06-18 | 8.18港币 | 3.89 | 50.00% | 3.37 | 3.89 | 5.79 |
| 2024-06-17 | 7.86港币 | 3.74 | 37.70% | 3.37 | 3.89 | 5.80 |
| 2024-06-13 | 7.76港币 | 3.69 | 34.34% | 3.38 | 3.89 | 5.80 |
| 2024-06-12 | 7.50港币 | 3.56 | 25.96% | 3.37 | 3.90 | 5.80 |
| 2024-06-11 | 8.00港币 | 3.80 | 43.15% | 3.37 | 3.90 | 5.80 |
| 2024-06-07 | 8.14港币 | 3.87 | 47.29% | 3.38 | 3.92 | 5.80 |
| 2024-06-06 | 8.15港币 | 3.87 | 48.10% | 3.38 | 3.93 | 5.80 |
| 2024-06-05 | 8.17港币 | 3.88 | 48.39% | 3.38 | 3.93 | 5.80 |
| 2024-06-04 | 8.19港币 | 3.89 | 48.89% | 3.37 | 3.93 | 5.80 |
| 2024-06-03 | 8.10港币 | 3.85 | 46.28% | 3.37 | 3.94 | 5.80 |
| 2024-05-31 | 8.79港币 | 4.18 | 56.11% | 3.38 | 3.95 | 5.80 |
