( 00123.hk) | 17.11 | 0.32 | 4.02% | 上市时间1992-12-15股价4.70港币涨跌幅0.86%成交金额5,824.00万港币换手率0.31%市值189.19亿港币H股市值189.19亿港币总股本40.25亿H股本40.25亿港币每手股数1,000上市至今年化投资收益率2.40%港股通持仓占H股比例13.70% (25.92亿港币2025-04-28) 累计做空占H股比例3.10% (6.32亿港币2025-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.73 | 市净率 | 0.36 | 股息率 | 4.38% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越秀地产(00123) - 历史波动率和股价曲线图
最后更新于：2025-04-30
越秀地产(00123) 的波动率为58.52%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 4.70港币 | 58.52% |
| 2025-04-29 | 4.66港币 | 58.38% |
| 2025-04-28 | 4.70港币 | 58.45% |
| 2025-04-25 | 4.91港币 | 56.97% |
| 2025-04-24 | 5.00港币 | 56.71% |
| 2025-04-23 | 4.97港币 | 56.61% |
| 2025-04-22 | 5.09港币 | 56.92% |
| 2025-04-17 | 5.07港币 | 58.35% |
| 2025-04-16 | 4.77港币 | 53.04% |
| 2025-04-15 | 4.76港币 | 53.89% |
| 2025-04-14 | 4.82港币 | 55.66% |
| 2025-04-11 | 4.73港币 | 59.06% |
| 2025-04-10 | 4.78港币 | 59.09% |
| 2025-04-09 | 4.70港币 | 58.50% |
| 2025-04-08 | 4.48港币 | 54.82% |
| 2025-04-07 | 4.49港币 | 55.54% |
| 2025-04-03 | 5.01港币 | 42.16% |
| 2025-04-02 | 4.95港币 | 45.07% |
| 2025-04-01 | 4.95港币 | 45.17% |
| 2025-03-31 | 5.29港币 | 38.75% |
| 2025-03-28 | 5.36港币 | 39.48% |
| 2025-03-27 | 5.34港币 | 43.88% |
| 2025-03-26 | 5.33港币 | 44.68% |
| 2025-03-25 | 5.28港币 | 48.80% |
