招商局中国基金(00133) - 历史波动率和股价曲线图
最后更新于：2025-04-30
招商局中国基金(00133) 的波动率为59.97%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 13.22港币 | 59.97% |
| 2025-04-29 | 13.32港币 | 59.99% |
| 2025-04-28 | 13.34港币 | 59.97% |
| 2025-04-25 | 13.20港币 | 59.68% |
| 2025-04-24 | 13.02港币 | 59.22% |
| 2025-04-23 | 13.26港币 | 59.14% |
| 2025-04-22 | 13.08港币 | 58.95% |
| 2025-04-17 | 12.86港币 | 58.43% |
| 2025-04-16 | 12.80港币 | 58.17% |
| 2025-04-15 | 12.98港币 | 58.25% |
| 2025-04-14 | 13.04港币 | 58.62% |
| 2025-04-11 | 12.84港币 | 58.24% |
| 2025-04-10 | 12.86港币 | 58.17% |
| 2025-04-09 | 12.52港币 | 56.88% |
| 2025-04-08 | 12.46港币 | 56.58% |
| 2025-04-07 | 12.42港币 | 56.41% |
| 2025-04-03 | 14.14港币 | 35.59% |
| 2025-04-02 | 14.40港币 | 35.42% |
| 2025-04-01 | 14.40港币 | 39.40% |
| 2025-03-31 | 13.80港币 | 35.64% |
| 2025-03-28 | 14.96港币 | 22.25% |
| 2025-03-27 | 14.98港币 | 22.42% |
| 2025-03-26 | 15.04港币 | 22.39% |
| 2025-03-25 | 15.22港币 | 22.06% |
