招商局中国基金 港股通 空最新增减持 (2024-10-18) 官网 ( 00133.hk) | 204.80 | 0.45 | 50.36 | 6.71% | 上市时间1993-07-22股价13.98港币 (0.58% , 190.92万港币) 市值21.30亿港币总股本1.52亿上市至今年化投资收益率6.37% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 29.12 | 市净率 | 0.85 | 市销率 | 3.33 | 股息率 | 2.72% | |
| 备注 (2): | 双击编辑备注 |
招商局中国基金(00133) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
市盈率
- 当前值:204.80
- 43.96%
- -1.47
- -9.80
- 7.48
- 最大值:232.05 (-1.08)
- 平均值:23.61
- 最小值:0.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 13.98港币 | 204.81 | 43.96% | 7.48 | -9.80 | -1.47 |
| 2024-11-12 | 13.90港币 | 203.63 | 43.88% | 7.48 | -9.76 | -1.47 |
| 2024-11-11 | 14.00港币 | 205.10 | 44.02% | 7.48 | -9.76 | -1.47 |
| 2024-11-08 | 14.34港币 | 210.08 | 44.88% | 7.46 | -9.82 | -1.47 |
| 2024-11-07 | 14.30港币 | 209.49 | 44.74% | 7.46 | -9.82 | -1.47 |
| 2024-11-06 | 14.28港币 | 209.20 | 44.52% | 7.44 | -9.80 | -1.47 |
| 2024-11-05 | 14.46港币 | 211.84 | 45.29% | 7.44 | -9.76 | -1.47 |
| 2024-11-04 | 14.44港币 | 211.54 | 45.29% | 7.43 | -9.76 | -1.47 |
| 2024-11-01 | 14.48港币 | 212.13 | 45.58% | 7.42 | -9.82 | -1.47 |
| 2024-10-31 | 14.48港币 | 212.13 | 45.72% | 7.42 | -9.82 | -1.47 |
| 2024-10-30 | 14.54港币 | 213.01 | 45.93% | 7.41 | -9.80 | -1.47 |
| 2024-10-29 | 14.90港币 | 218.28 | 47.12% | 7.41 | -9.76 | -1.47 |
| 2024-10-28 | 14.84港币 | 217.40 | 46.69% | 7.39 | -9.76 | -1.47 |
| 2024-10-25 | 14.86港币 | 217.70 | 46.91% | 7.38 | -9.80 | -1.47 |
| 2024-10-24 | 14.78港币 | 216.53 | 46.55% | 7.38 | -9.76 | -1.47 |
| 2024-10-23 | 14.72港币 | 215.65 | 46.48% | 7.38 | -9.72 | -1.47 |
| 2024-10-22 | 14.86港币 | 217.70 | 46.83% | 7.38 | -9.70 | -1.47 |
| 2024-10-21 | 15.26港币 | 223.56 | 47.32% | 7.38 | -9.69 | -1.47 |
| 2024-10-18 | 15.84港币 | 232.05 | 47.75% | 7.38 | -9.72 | -1.47 |
| 2024-10-17 | 14.86港币 | 217.70 | 47.32% | 7.38 | -9.72 | -1.47 |
| 2024-10-16 | 14.78港币 | 216.53 | 47.11% | 7.38 | -9.70 | -1.47 |
| 2024-10-15 | 14.30港币 | 209.49 | 46.61% | 7.38 | -9.69 | -1.47 |
| 2024-10-14 | 14.78港币 | 216.53 | 47.18% | 7.38 | -9.69 | -1.47 |
| 2024-10-10 | 14.90港币 | 218.28 | 47.39% | 7.37 | -9.70 | -1.47 |
