( 00133.hk) | 212.42 | 0.47 | 52.23 | 6.47% | 上市时间1993-07-22股价14.50港币 (-1.76% , 376.44万港币) 市值22.09亿港币总股本1.52亿上市至今年化投资收益率6.49% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (2): | 双击编辑备注 |
招商局中国基金(00133) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.50港币 | 52.23 | 45.44% | 3.00 | -9.40 | -1.33 |
| 2024-11-21 | 14.76港币 | 53.17 | 46.14% | 3.00 | -9.40 | -1.33 |
| 2024-11-20 | 14.60港币 | 52.59 | 45.93% | 2.91 | -9.38 | -1.33 |
| 2024-11-19 | 14.18港币 | 51.08 | 44.02% | 2.91 | -9.34 | -1.33 |
| 2024-11-18 | 13.96港币 | 50.28 | 43.74% | 2.90 | -9.34 | -1.33 |
| 2024-11-15 | 13.86港币 | 49.92 | 43.76% | 2.89 | -9.40 | -1.33 |
| 2024-11-14 | 13.82港币 | 49.78 | 43.76% | 2.89 | -9.40 | -1.33 |
| 2024-11-13 | 13.98港币 | 50.36 | 43.96% | 2.88 | -9.38 | -1.33 |
| 2024-11-12 | 13.90港币 | 50.07 | 43.88% | 2.88 | -9.34 | -1.33 |
| 2024-11-11 | 14.00港币 | 50.43 | 44.02% | 2.88 | -9.34 | -1.33 |
| 2024-11-08 | 14.34港币 | 51.65 | 44.88% | 2.88 | -9.40 | -1.33 |
| 2024-11-07 | 14.30港币 | 51.51 | 44.74% | 2.88 | -9.40 | -1.33 |
| 2024-11-06 | 14.28港币 | 51.44 | 44.52% | 2.87 | -9.38 | -1.33 |
| 2024-11-05 | 14.46港币 | 52.08 | 45.29% | 2.87 | -9.34 | -1.33 |
| 2024-11-04 | 14.44港币 | 52.01 | 45.29% | 2.86 | -9.34 | -1.33 |
| 2024-11-01 | 14.48港币 | 52.16 | 45.58% | 2.86 | -9.40 | -1.33 |
| 2024-10-31 | 14.48港币 | 52.16 | 45.72% | 2.86 | -9.40 | -1.33 |
| 2024-10-30 | 14.54港币 | 52.37 | 45.93% | 2.86 | -9.38 | -1.33 |
| 2024-10-29 | 14.90港币 | 53.67 | 47.12% | 2.86 | -9.34 | -1.33 |
| 2024-10-28 | 14.84港币 | 53.45 | 46.69% | 2.85 | -9.34 | -1.33 |
| 2024-10-25 | 14.86港币 | 53.53 | 46.91% | 2.84 | -9.38 | -1.33 |
| 2024-10-24 | 14.78港币 | 53.24 | 46.55% | 2.84 | -9.34 | -1.33 |
| 2024-10-23 | 14.72港币 | 53.02 | 46.48% | 2.84 | -9.31 | -1.33 |
| 2024-10-22 | 14.86港币 | 53.53 | 46.83% | 2.84 | -9.29 | -1.33 |
