招商局中国基金 港股通 空最新增减持 (2024-06-28) 官网 ( 00133.hk) | 43.24 | 0.44 | 24.54 | 4.93% | 上市时间1993-07-22股价12.70港币 (-0.94% , 151.51万港币) 市值19.35亿港币总股本1.52亿上市至今年化投资收益率6.03% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (2): | 双击编辑备注 |
招商局中国基金(00133) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 12.70港币 | 43.24 | 41.53% | 2.04 | -9.69 | -1.47 |
| 2024-07-19 | 12.82港币 | 43.65 | 41.83% | 2.04 | -9.72 | -1.47 |
| 2024-07-18 | 13.24港币 | 45.08 | 42.96% | 2.04 | -9.72 | -1.47 |
| 2024-07-17 | 13.24港币 | 45.08 | 43.02% | 2.04 | -9.70 | -1.47 |
| 2024-07-16 | 13.40港币 | 45.62 | 43.22% | 2.04 | -9.69 | -1.47 |
| 2024-07-15 | 13.80港币 | 46.99 | 44.21% | 2.04 | -9.69 | -1.47 |
| 2024-07-12 | 14.48港币 | 49.30 | 47.32% | 2.04 | -9.72 | -1.47 |
| 2024-07-11 | 14.18港币 | 48.28 | 46.20% | 2.04 | -9.72 | -1.47 |
| 2024-07-10 | 14.36港币 | 48.89 | 47.11% | 2.04 | -9.70 | -1.47 |
| 2024-07-09 | 14.24港币 | 48.48 | 46.47% | 2.04 | -9.69 | -1.47 |
| 2024-07-08 | 14.14港币 | 48.14 | 46.19% | 2.04 | -9.69 | -1.47 |
| 2024-07-05 | 14.28港币 | 48.62 | 46.90% | 2.04 | -9.72 | -1.47 |
| 2024-07-04 | 14.44港币 | 49.17 | 47.32% | 2.04 | -9.72 | -1.47 |
| 2024-07-03 | 14.60港币 | 49.71 | 47.39% | 2.04 | -9.70 | -1.47 |
| 2024-07-02 | 14.02港币 | 47.74 | 46.33% | 2.04 | -9.69 | -1.47 |
| 2024-06-28 | 14.02港币 | 47.74 | 46.62% | 2.04 | -9.72 | -1.47 |
| 2024-06-27 | 14.00港币 | 47.67 | 46.48% | 2.04 | -9.72 | -1.47 |
| 2024-06-26 | 13.96港币 | 47.53 | 46.40% | 2.04 | -9.70 | -1.47 |
| 2024-06-25 | 13.70港币 | 46.65 | 45.90% | 2.04 | -9.69 | -1.47 |
| 2024-06-24 | 13.56港币 | 46.17 | 45.62% | 2.04 | -9.69 | -1.47 |
| 2024-06-21 | 13.86港币 | 47.19 | 46.34% | 2.04 | -9.72 | -1.47 |
| 2024-06-20 | 13.62港币 | 46.37 | 46.20% | 2.04 | -9.72 | -1.47 |
| 2024-06-19 | 14.22港币 | 48.42 | 46.97% | 2.04 | -9.70 | -1.47 |
| 2024-06-18 | 13.16港币 | 44.81 | 45.48% | 2.04 | -9.69 | -1.47 |
