招商局中国基金(00133) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 13.22港币 | 6.26 |
| 2025-05-08 | 13.34港币 | 6.31 |
| 2025-05-07 | 13.30港币 | 6.29 |
| 2025-05-06 | 13.20港币 | 6.25 |
| 2025-05-02 | 13.30港币 | 6.29 |
| 2025-04-30 | 13.22港币 | 6.26 |
| 2025-04-29 | 13.32港币 | 6.30 |
| 2025-04-28 | 13.34港币 | 6.31 |
| 2025-04-25 | 13.20港币 | 6.25 |
| 2025-04-24 | 13.02港币 | 6.16 |
| 2025-04-23 | 13.26港币 | 6.27 |
| 2025-04-22 | 13.08港币 | 6.19 |
| 2025-04-17 | 12.86港币 | 6.09 |
| 2025-04-16 | 12.80港币 | 6.06 |
| 2025-04-15 | 12.98港币 | 6.14 |
| 2025-04-14 | 13.04港币 | 6.17 |
| 2025-04-11 | 12.84港币 | 7.37 |
| 2025-04-10 | 12.86港币 | 7.38 |
| 2025-04-09 | 12.52港币 | 7.19 |
| 2025-04-08 | 12.46港币 | 7.15 |
| 2025-04-07 | 12.42港币 | 7.13 |
| 2025-04-03 | 14.14港币 | 8.12 |
| 2025-04-02 | 14.40港币 | 8.27 |
| 2025-04-01 | 14.40港币 | 8.27 |
