第一太平 港股通 空最新增减持 (2025-05-08) 官网 ( 00142.hk) | 5.03 | 0.77 | 4.62% | 上市时间1988-09-12股价5.51港币涨跌幅-0.54%成交金额1,799.15万港币换手率0.08%市值234.60亿港币H股市值234.60亿港币总股本42.58亿H股本42.58亿港币每手股数2,000上市至今年化投资收益率6.21%港股通持仓占H股比例1.97% (4.81亿港币2025-05-06) 累计做空占H股比例0.37% (7,955.98万港币2025-04-25) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.74 | 市净率 | 1.44 | 股息率 | 6.22% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.51港币 | 5.03 | 72.38% | 3.40 | 3.97 | 5.30 |
| 2025-05-08 | 5.54港币 | 5.06 | 73.30% | 3.40 | 3.97 | 5.30 |
| 2025-05-07 | 5.56港币 | 5.08 | 74.22% | 3.40 | 3.97 | 5.30 |
| 2025-05-06 | 5.75港币 | 5.25 | 78.69% | 3.40 | 3.97 | 5.30 |
| 2025-05-02 | 5.73港币 | 5.24 | 78.23% | 3.40 | 3.97 | 5.30 |
| 2025-04-30 | 5.22港币 | 4.77 | 68.80% | 3.40 | 3.97 | 5.30 |
| 2025-04-29 | 5.13港币 | 4.69 | 68.76% | 3.40 | 3.97 | 5.30 |
| 2025-04-28 | 5.10港币 | 4.66 | 68.62% | 3.40 | 3.97 | 5.30 |
| 2025-04-25 | 5.04港币 | 4.60 | 68.03% | 3.40 | 3.97 | 5.30 |
| 2025-04-24 | 5.08港币 | 4.64 | 68.03% | 3.40 | 3.97 | 5.30 |
| 2025-04-23 | 5.08港币 | 4.64 | 68.12% | 3.40 | 3.97 | 5.30 |
| 2025-04-22 | 4.99港币 | 4.56 | 68.08% | 3.40 | 3.97 | 5.30 |
| 2025-04-17 | 4.85港币 | 4.43 | 67.53% | 3.40 | 3.98 | 5.30 |
| 2025-04-16 | 4.69港币 | 4.28 | 65.85% | 3.40 | 3.97 | 5.30 |
| 2025-04-15 | 4.67港币 | 4.27 | 65.26% | 3.40 | 3.97 | 5.30 |
| 2025-04-14 | 4.70港币 | 4.29 | 66.30% | 3.40 | 3.97 | 5.30 |
| 2025-04-11 | 4.66港币 | 4.26 | 64.76% | 3.40 | 3.97 | 5.30 |
| 2025-04-10 | 4.68港币 | 4.28 | 65.17% | 3.40 | 3.97 | 5.30 |
| 2025-04-09 | 4.48港币 | 4.09 | 56.95% | 3.40 | 3.97 | 5.30 |
| 2025-04-08 | 4.48港币 | 4.09 | 57.03% | 3.40 | 3.97 | 5.30 |
| 2025-04-07 | 4.36港币 | 3.98 | 50.61% | 3.40 | 3.97 | 5.30 |
| 2025-04-03 | 4.77港币 | 4.36 | 66.12% | 3.40 | 3.97 | 5.30 |
| 2025-04-02 | 4.84港币 | 4.42 | 66.35% | 3.40 | 3.97 | 5.30 |
| 2025-04-01 | 4.89港币 | 4.47 | 66.44% | 3.40 | 3.97 | 5.30 |
