( 00142.hk) | 5.23 | 0.80 | 4.44% | 上市时间1988-09-12股价5.73港币涨跌幅9.77%成交金额7,208.75万港币换手率0.30%市值243.91亿港币H股市值243.91亿港币总股本42.57亿H股本42.57亿港币每手股数2,000上市至今年化投资收益率6.33%港股通持仓占H股比例1.99% (4.34亿港币2025-04-29) 累计做空占H股比例0.33% (6,750.08万港币2025-04-17) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.67 | 市净率 | 1.50 | 股息率 | 6.08% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
第一太平(00142) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 5.73港币 | 5.23 | 78.10% | 3.40 | 3.97 | 5.30 |
| 2025-04-30 | 5.22港币 | 4.77 | 68.80% | 3.40 | 3.97 | 5.30 |
| 2025-04-29 | 5.13港币 | 4.69 | 68.76% | 3.40 | 3.97 | 5.30 |
| 2025-04-28 | 5.10港币 | 4.66 | 68.62% | 3.40 | 3.97 | 5.30 |
| 2025-04-25 | 5.04港币 | 4.60 | 68.03% | 3.40 | 3.97 | 5.30 |
| 2025-04-24 | 5.08港币 | 4.64 | 68.03% | 3.40 | 3.97 | 5.30 |
| 2025-04-23 | 5.08港币 | 4.64 | 68.12% | 3.40 | 3.97 | 5.30 |
| 2025-04-22 | 4.99港币 | 4.56 | 68.08% | 3.40 | 3.97 | 5.30 |
| 2025-04-17 | 4.85港币 | 4.43 | 67.53% | 3.40 | 3.98 | 5.30 |
| 2025-04-16 | 4.69港币 | 4.28 | 65.85% | 3.40 | 3.97 | 5.30 |
| 2025-04-15 | 4.67港币 | 4.27 | 65.26% | 3.40 | 3.97 | 5.30 |
| 2025-04-14 | 4.70港币 | 4.29 | 66.30% | 3.40 | 3.97 | 5.30 |
| 2025-04-11 | 4.66港币 | 4.26 | 64.76% | 3.40 | 3.97 | 5.30 |
| 2025-04-10 | 4.68港币 | 4.28 | 65.17% | 3.40 | 3.97 | 5.30 |
| 2025-04-09 | 4.48港币 | 4.09 | 56.95% | 3.40 | 3.97 | 5.30 |
| 2025-04-08 | 4.48港币 | 4.09 | 57.03% | 3.40 | 3.97 | 5.30 |
| 2025-04-07 | 4.36港币 | 3.98 | 50.61% | 3.40 | 3.97 | 5.30 |
| 2025-04-03 | 4.77港币 | 4.36 | 66.12% | 3.40 | 3.97 | 5.30 |
| 2025-04-02 | 4.84港币 | 4.42 | 66.35% | 3.40 | 3.97 | 5.30 |
| 2025-04-01 | 4.89港币 | 4.47 | 66.44% | 3.40 | 3.97 | 5.30 |
| 2025-03-31 | 4.71港币 | 4.30 | 65.62% | 3.40 | 3.97 | 5.30 |
| 2025-03-28 | 5.15港币 | 6.49 | 99.59% | 3.40 | 3.97 | 5.31 |
| 2025-03-27 | 5.00港币 | 6.30 | 99.05% | 3.40 | 3.97 | 5.31 |
| 2025-03-26 | 5.03港币 | 6.34 | 99.32% | 3.40 | 3.97 | 5.31 |
