( 00164.hk) | -1.52 | -0.13 | 0.84 | 0.00% | 上市时间1973-01-26股价0.44港币 (1.16% , 9.65万港币) 市值4,662.80万港币总股本1.07亿上市至今年化投资收益率-17.56% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
中国宝力科技(00164) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.44港币 | -1.51 | 91.26% | 0.73 | -2.83 | -1.74 |
| 2024-11-21 | 0.43港币 | -1.50 | 93.48% | 0.73 | -2.83 | -1.74 |
| 2024-11-20 | 0.58港币 | -2.02 | 66.91% | 0.73 | -2.83 | -1.74 |
| 2024-11-19 | 0.55港币 | -1.92 | 68.80% | 0.73 | -2.83 | -1.74 |
| 2024-11-18 | 0.50港币 | -1.74 | 79.49% | 0.73 | -2.83 | -1.74 |
| 2024-11-15 | 0.47港币 | -1.64 | 83.85% | 0.73 | -2.83 | -1.74 |
| 2024-11-14 | 0.47港币 | -1.64 | 84.00% | 0.73 | -2.83 | -1.74 |
| 2024-11-13 | 0.45港币 | -1.57 | 87.54% | 0.73 | -2.83 | -1.74 |
| 2024-11-12 | 0.45港币 | -1.57 | 87.67% | 0.73 | -2.83 | -1.75 |
| 2024-11-11 | 0.45港币 | -1.57 | 87.82% | 0.73 | -2.83 | -1.75 |
| 2024-11-08 | 0.44港币 | -1.51 | 91.56% | 0.73 | -2.83 | -1.75 |
| 2024-11-07 | 0.44港币 | -1.53 | 89.48% | 0.73 | -2.83 | -1.75 |
| 2024-11-06 | 0.44港币 | -1.53 | 89.61% | 0.73 | -2.83 | -1.75 |
| 2024-11-05 | 0.44港币 | -1.53 | 89.75% | 0.73 | -2.83 | -1.77 |
| 2024-11-04 | 0.44港币 | -1.51 | 91.68% | 0.73 | -2.83 | -1.77 |
| 2024-11-01 | 0.44港币 | -1.53 | 90.07% | 0.73 | -2.83 | -1.77 |
| 2024-10-31 | 0.45港币 | -1.55 | 89.63% | 0.73 | -2.83 | -1.77 |
| 2024-10-30 | 0.44港币 | -1.53 | 90.21% | 0.73 | -2.83 | -1.77 |
| 2024-10-29 | 0.46港币 | -1.60 | 87.37% | 0.73 | -2.83 | -1.77 |
| 2024-10-28 | 0.45港币 | -1.57 | 89.15% | 0.73 | -2.83 | -1.77 |
| 2024-10-25 | 0.42港币 | -1.46 | 94.22% | 0.73 | -2.83 | -1.77 |
| 2024-10-24 | 0.42港币 | -1.44 | 94.81% | 0.73 | -2.83 | -1.77 |
| 2024-10-23 | 0.41港币 | -1.43 | 95.25% | 0.73 | -2.83 | -1.77 |
| 2024-10-22 | 0.42港币 | -1.44 | 95.10% | 0.73 | -2.83 | -1.77 |
