( 00164.hk) | -1.90 | -0.16 | 1.06 | 0.00% | 上市时间1973-01-26股价0.60港币 (7.14% , 389.06万港币) 市值5,846.08万港币总股本9,743.47万上市至今年化投资收益率-16.95% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
中国宝力科技(00164) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.60港币 | -1.90 | 69.14% | 0.73 | -2.83 | -1.71 |
| 2024-07-19 | 0.56港币 | -1.77 | 76.78% | 0.73 | -2.83 | -1.70 |
| 2024-07-18 | 0.57港币 | -1.80 | 75.74% | 0.73 | -2.83 | -1.69 |
| 2024-07-17 | 0.68港币 | -2.15 | 63.85% | 0.73 | -2.83 | -1.69 |
| 2024-07-16 | 0.83港币 | -2.63 | 53.56% | 0.73 | -2.83 | -1.69 |
| 2024-07-15 | 0.83港币 | -2.63 | 53.56% | 0.73 | -2.83 | -1.69 |
| 2024-07-12 | 0.85港币 | -2.69 | 52.37% | 0.73 | -2.83 | -1.69 |
| 2024-07-11 | 0.80港币 | -2.53 | 55.33% | 0.73 | -2.83 | -1.69 |
| 2024-07-10 | 0.84港币 | -2.66 | 52.59% | 0.73 | -2.83 | -1.69 |
| 2024-07-09 | 0.92港币 | -2.91 | 48.37% | 0.73 | -2.83 | -1.69 |
| 2024-07-08 | 0.98港币 | -3.10 | 46.44% | 0.73 | -2.83 | -1.69 |
| 2024-07-05 | 1.05港币 | -3.32 | 43.64% | 0.73 | -2.80 | -1.69 |
| 2024-07-04 | 1.08港币 | -3.42 | 42.75% | 0.73 | -2.78 | -1.69 |
| 2024-07-03 | 1.04港币 | -2.84 | 48.15% | 0.73 | -2.78 | -1.69 |
| 2024-07-02 | 0.95港币 | -2.59 | 53.41% | 0.73 | -2.77 | -1.69 |
| 2024-06-28 | 1.00港币 | -4.35 | 40.68% | 0.73 | -2.80 | -1.69 |
| 2024-06-27 | 1.03港币 | -4.48 | 40.53% | 0.73 | -2.80 | -1.69 |
| 2024-06-26 | 1.04港币 | -4.52 | 40.30% | 0.73 | -2.79 | -1.69 |
| 2024-06-25 | 1.04港币 | -4.52 | 40.36% | 0.73 | -2.78 | -1.69 |
| 2024-06-24 | 1.00港币 | -4.35 | 40.36% | 0.73 | -2.78 | -1.69 |
| 2024-06-21 | 0.98港币 | -4.26 | 40.53% | 0.73 | -2.80 | -1.69 |
| 2024-06-20 | 1.06港币 | -4.61 | 40.09% | 0.73 | -2.80 | -1.69 |
| 2024-06-19 | 1.14港币 | -4.96 | 39.41% | 0.73 | -2.79 | -1.69 |
| 2024-06-18 | 1.16港币 | -5.05 | 39.02% | 0.73 | -2.78 | -1.69 |
