( 00164.hk) | -1.90 | -0.16 | 1.06 | 0.00% | 上市时间1973-01-26股价0.60港币 (7.14% , 389.06万港币) 市值5,846.08万港币总股本9,743.47万上市至今年化投资收益率-16.95% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
中国宝力科技(00164) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.60港币 | 1.06 | 33.53% | 0.91 | 1.27 | 2.48 |
| 2024-07-19 | 0.56港币 | 0.99 | 27.22% | 0.91 | 1.27 | 2.50 |
| 2024-07-18 | 0.57港币 | 1.00 | 29.29% | 0.91 | 1.28 | 2.51 |
| 2024-07-17 | 0.68港币 | 1.20 | 44.15% | 0.91 | 1.28 | 2.51 |
| 2024-07-16 | 0.83港币 | 1.46 | 54.45% | 0.91 | 1.28 | 2.51 |
| 2024-07-15 | 0.83港币 | 1.46 | 54.45% | 0.91 | 1.28 | 2.51 |
| 2024-07-12 | 0.85港币 | 1.50 | 54.44% | 0.91 | 1.28 | 2.51 |
| 2024-07-11 | 0.80港币 | 1.41 | 52.81% | 0.91 | 1.28 | 2.51 |
| 2024-07-10 | 0.84港币 | 1.48 | 54.22% | 0.91 | 1.28 | 2.51 |
| 2024-07-09 | 0.92港币 | 1.62 | 56.08% | 0.91 | 1.28 | 2.51 |
| 2024-07-08 | 0.98港币 | 1.73 | 57.72% | 0.91 | 1.28 | 2.52 |
| 2024-07-05 | 1.05港币 | 1.85 | 58.43% | 0.91 | 1.28 | 2.52 |
| 2024-07-04 | 1.08港币 | 1.90 | 58.88% | 0.91 | 1.28 | 2.55 |
| 2024-07-03 | 1.04港币 | 1.58 | 55.26% | 0.91 | 1.28 | 2.55 |
| 2024-07-02 | 0.95港币 | 1.44 | 54.01% | 0.91 | 1.28 | 2.55 |
| 2024-06-28 | 1.00港币 | 1.71 | 56.95% | 0.91 | 1.28 | 2.56 |
| 2024-06-27 | 1.03港币 | 1.76 | 57.40% | 0.91 | 1.28 | 2.56 |
| 2024-06-26 | 1.04港币 | 1.78 | 57.48% | 0.91 | 1.28 | 2.56 |
| 2024-06-25 | 1.04港币 | 1.78 | 57.57% | 0.91 | 1.28 | 2.56 |
| 2024-06-24 | 1.00港币 | 1.71 | 57.12% | 0.91 | 1.28 | 2.56 |
| 2024-06-21 | 0.98港币 | 1.68 | 56.66% | 0.91 | 1.28 | 2.57 |
| 2024-06-20 | 1.06港币 | 1.82 | 57.10% | 0.91 | 1.28 | 2.59 |
| 2024-06-19 | 1.14港币 | 1.95 | 58.07% | 0.91 | 1.28 | 2.59 |
| 2024-06-18 | 1.16港币 | 1.99 | 58.90% | 0.91 | 1.28 | 2.59 |
