( 00164.hk) | -2.59 | -0.22 | 1.44 | 0.00% | 上市时间1973-01-26股价0.95港币 (-5.00% , 370.50万港币) 市值7,981.58万港币总股本8,401.67万上市至今年化投资收益率-15.86% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
中国宝力科技(00164) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.95港币 | -2.59 | 53.41% | 0.73 | -2.77 | -1.69 |
| 2024-06-28 | 1.00港币 | -4.35 | 40.68% | 0.73 | -2.80 | -1.69 |
| 2024-06-27 | 1.03港币 | -4.48 | 40.53% | 0.73 | -2.80 | -1.69 |
| 2024-06-26 | 1.04港币 | -4.52 | 40.30% | 0.73 | -2.79 | -1.69 |
| 2024-06-25 | 1.04港币 | -4.52 | 40.36% | 0.73 | -2.78 | -1.69 |
| 2024-06-24 | 1.00港币 | -4.35 | 40.36% | 0.73 | -2.78 | -1.69 |
| 2024-06-21 | 0.98港币 | -4.26 | 40.53% | 0.73 | -2.80 | -1.69 |
| 2024-06-20 | 1.06港币 | -4.61 | 40.09% | 0.73 | -2.80 | -1.69 |
| 2024-06-19 | 1.14港币 | -4.96 | 39.41% | 0.73 | -2.79 | -1.69 |
| 2024-06-18 | 1.16港币 | -5.05 | 39.02% | 0.73 | -2.78 | -1.69 |
| 2024-06-17 | 1.11港币 | -4.83 | 39.61% | 0.73 | -2.78 | -1.69 |
| 2024-06-14 | 1.14港币 | -4.96 | 39.20% | 0.73 | -2.80 | -1.69 |
| 2024-06-13 | 1.18港币 | -5.13 | 38.52% | 0.73 | -2.79 | -1.69 |
| 2024-06-12 | 1.12港币 | -4.87 | 39.17% | 0.73 | -2.78 | -1.69 |
| 2024-06-11 | 1.23港币 | -5.35 | 37.30% | 0.73 | -2.78 | -1.69 |
| 2024-06-07 | 1.16港币 | -5.05 | 38.61% | 0.73 | -2.80 | -1.69 |
| 2024-06-06 | 1.21港币 | -5.26 | 37.43% | 0.73 | -2.80 | -1.69 |
| 2024-06-05 | 1.24港币 | -5.39 | 36.89% | 0.73 | -2.79 | -1.69 |
| 2024-06-04 | 1.25港币 | -5.44 | 36.80% | 0.73 | -2.78 | -1.69 |
| 2024-06-03 | 1.20港币 | -5.22 | 37.39% | 0.73 | -2.78 | -1.69 |
| 2024-05-31 | 1.21港币 | -5.26 | 37.13% | 0.73 | -2.80 | -1.69 |
| 2024-05-30 | 1.26港币 | -5.48 | 36.54% | 0.73 | -2.80 | -1.69 |
| 2024-05-29 | 1.32港币 | -5.74 | 35.41% | 0.73 | -2.79 | -1.69 |
| 2024-05-28 | 1.31港币 | -5.70 | 35.61% | 0.73 | -2.78 | -1.69 |
