( 00187.hk) | -87.51 | 1.59 | 1.10 | 0.00% | 上市时间1993-08-06股价3.40港币 (21.43% , 1.36亿港币) 市值18.62亿港币总股本5.48亿上市至今年化投资收益率0.94%港股通持仓占H股比例39.60% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
京城机电股份(00187) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
市盈率
- 当前值:-87.51
- 45.05%
- -26.73
- -77.08
- 395.27
- 最大值:703.23 (-19.74)
- 平均值:338.33
- 最小值:5.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.40港币 | -87.51 | 45.05% | 395.27 | -77.08 | -26.73 |
| 2024-11-20 | 2.80港币 | -72.06 | 52.72% | 395.27 | -76.44 | -26.73 |
| 2024-11-19 | 2.74港币 | -70.52 | 54.69% | 395.27 | -77.08 | -26.73 |
| 2024-11-18 | 2.63港币 | -67.69 | 60.14% | 393.93 | -78.07 | -26.73 |
| 2024-11-15 | 2.63港币 | -67.69 | 60.38% | 388.57 | -79.05 | -26.73 |
| 2024-11-14 | 2.68港币 | -68.98 | 58.62% | 385.89 | -79.27 | -26.73 |
| 2024-11-13 | 2.88港币 | -74.12 | 51.90% | 385.89 | -79.27 | -26.73 |
| 2024-11-12 | 2.91港币 | -74.90 | 51.56% | 385.89 | -79.48 | -26.73 |
| 2024-11-11 | 3.08港币 | -79.27 | 50.20% | 385.89 | -79.69 | -26.73 |
| 2024-11-08 | 3.02港币 | -77.73 | 50.88% | 383.21 | -79.95 | -26.73 |
| 2024-11-07 | 3.13港币 | -80.56 | 49.80% | 383.21 | -80.12 | -26.73 |
| 2024-11-06 | 2.97港币 | -76.44 | 50.95% | 383.21 | -80.12 | -26.73 |
| 2024-11-05 | 3.10港币 | -79.79 | 50.20% | 383.21 | -80.12 | -26.73 |
| 2024-11-04 | 2.67港币 | -68.72 | 59.05% | 379.19 | -80.65 | -26.73 |
| 2024-11-01 | 2.53港币 | -65.12 | 62.14% | 376.51 | -81.82 | -26.73 |
| 2024-10-31 | 2.69港币 | -69.23 | 58.21% | 375.17 | -82.14 | -26.73 |
| 2024-10-30 | 2.73港币 | -52.54 | 66.98% | 375.17 | -82.45 | -26.73 |
| 2024-10-29 | 2.68港币 | -51.58 | 67.35% | 375.17 | -82.78 | -26.73 |
| 2024-10-28 | 2.85港币 | -54.85 | 67.07% | 372.49 | -83.12 | -26.73 |
| 2024-10-25 | 2.72港币 | -52.35 | 67.30% | 368.47 | -83.53 | -26.73 |
| 2024-10-24 | 2.55港币 | -49.08 | 67.84% | 368.47 | -83.63 | -26.73 |
| 2024-10-23 | 2.58港币 | -49.66 | 67.80% | 368.47 | -83.74 | -26.73 |
| 2024-10-22 | 2.45港币 | -47.15 | 67.89% | 368.47 | -83.85 | -26.73 |
| 2024-10-21 | 2.41港币 | -46.38 | 68.16% | 368.47 | -84.17 | -26.73 |
