( 00187.hk) | -74.90 | 1.36 | 0.94 | 0.00% | 上市时间1993-08-06股价2.91港币 (-2.68% , 529.25万港币) 市值15.94亿港币总股本5.48亿上市至今年化投资收益率0.44%港股通持仓占H股比例38.17% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.40 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
京城机电股份(00187) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:-74.90
- 50.47%
- -26.73
- -75.19
- 446.18
- 最大值:703.23 (-19.74)
- 平均值:365.61
- 最小值:6.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.91港币 | -74.90 | 50.47% | 446.18 | -75.19 | -26.73 |
| 2024-12-19 | 2.99港币 | -76.95 | 49.39% | 442.16 | -75.33 | -26.73 |
| 2024-12-18 | 2.99港币 | -76.95 | 49.46% | 442.16 | -75.25 | -26.73 |
| 2024-12-17 | 2.93港币 | -75.41 | 49.80% | 442.16 | -75.19 | -26.73 |
| 2024-12-16 | 3.00港币 | -77.21 | 49.39% | 436.80 | -75.19 | -26.73 |
| 2024-12-13 | 3.12港币 | -80.30 | 47.22% | 431.44 | -75.64 | -26.73 |
| 2024-12-12 | 3.17港币 | -81.59 | 46.54% | 427.42 | -75.64 | -26.73 |
| 2024-12-11 | 3.16港币 | -81.33 | 46.60% | 427.42 | -75.25 | -26.73 |
| 2024-12-10 | 3.11港币 | -80.04 | 47.62% | 427.42 | -75.19 | -26.73 |
| 2024-12-09 | 3.25港币 | -83.65 | 45.71% | 420.72 | -75.19 | -26.73 |
| 2024-12-06 | 3.12港币 | -80.30 | 47.49% | 415.37 | -75.64 | -26.73 |
| 2024-12-05 | 3.13港币 | -80.56 | 47.35% | 411.35 | -75.64 | -26.73 |
| 2024-12-04 | 3.14港币 | -80.82 | 47.28% | 411.35 | -75.25 | -26.73 |
| 2024-12-03 | 3.09港币 | -79.53 | 48.30% | 411.35 | -75.19 | -26.73 |
| 2024-12-02 | 3.08港币 | -79.27 | 48.44% | 411.35 | -75.19 | -26.73 |
| 2024-11-29 | 3.01港币 | -77.47 | 49.53% | 407.33 | -75.64 | -26.73 |
| 2024-11-28 | 2.87港币 | -73.87 | 51.29% | 405.99 | -75.64 | -26.73 |
| 2024-11-27 | 3.00港币 | -77.21 | 49.73% | 405.99 | -76.03 | -26.73 |
| 2024-11-26 | 2.87港币 | -73.87 | 51.29% | 405.99 | -75.64 | -26.73 |
| 2024-11-25 | 3.10港币 | -79.79 | 48.57% | 401.97 | -76.23 | -26.73 |
| 2024-11-22 | 3.04港币 | -78.24 | 49.80% | 399.29 | -77.08 | -26.73 |
| 2024-11-21 | 3.40港币 | -87.51 | 45.05% | 395.27 | -77.08 | -26.73 |
| 2024-11-20 | 2.80港币 | -72.06 | 52.72% | 395.27 | -76.44 | -26.73 |
| 2024-11-19 | 2.74港币 | -70.52 | 54.69% | 395.27 | -77.08 | -26.73 |
