( 00187.hk) | -39.07 | 0.97 | 0.66 | 0.00% | 上市时间1993-08-06股价2.03港币 (0.00% , 58.84万港币) 市值11.12亿港币总股本5.48亿上市至今年化投资收益率-0.72%港股通持仓占H股比例38.26% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
京城机电股份(00187) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
市盈率
- 当前值:-39.07
- 73.13%
- -26.73
- -102.63
- 82.99
- 最大值:703.23 (-19.74)
- 平均值:278.70
- 最小值:4.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 2.03港币 | -39.07 | 73.13% | 82.99 | -102.63 | -26.73 |
| 2024-08-22 | 2.03港币 | -39.07 | 73.27% | 82.99 | -102.81 | -26.73 |
| 2024-08-21 | 2.08港币 | -40.03 | 72.96% | 82.99 | -102.81 | -26.73 |
| 2024-08-20 | 2.08港币 | -40.03 | 73.06% | 82.99 | -104.87 | -26.73 |
| 2024-08-19 | 2.04港币 | -39.26 | 73.20% | 80.88 | -108.05 | -26.73 |
| 2024-08-16 | 2.02港币 | -24.08 | 91.45% | 78.76 | -115.34 | -26.73 |
| 2024-08-15 | 2.01港币 | -23.96 | 92.13% | 78.23 | -119.26 | -26.73 |
| 2024-08-14 | 1.99港币 | -23.73 | 93.21% | 78.23 | -119.26 | -26.73 |
| 2024-08-13 | 2.01港币 | -23.96 | 92.38% | 78.23 | -120.39 | -26.73 |
| 2024-08-12 | 2.04港币 | -24.32 | 90.61% | 77.44 | -122.07 | -26.82 |
| 2024-08-09 | 1.97港币 | -23.49 | 94.03% | 12.72 | -131.97 | -26.82 |
| 2024-08-08 | 2.00港币 | -23.84 | 93.08% | 11.49 | -134.97 | -26.83 |
| 2024-08-07 | 2.00港币 | -23.84 | 93.21% | 11.49 | -135.34 | -26.83 |
| 2024-08-06 | 2.01港币 | -23.96 | 92.93% | 11.49 | -135.53 | -26.83 |
| 2024-08-05 | 1.94港币 | -23.13 | 95.10% | 11.11 | -135.71 | -26.83 |
| 2024-08-02 | 2.04港币 | -24.32 | 91.45% | 10.82 | -136.20 | -26.89 |
| 2024-08-01 | 2.11港币 | -25.16 | 89.55% | 10.42 | -136.57 | -26.92 |
| 2024-07-31 | 2.08港币 | -24.80 | 89.95% | 10.42 | -136.84 | -26.99 |
| 2024-07-30 | 1.96港币 | -23.37 | 94.42% | 10.42 | -136.84 | -27.02 |
| 2024-07-29 | 1.95港币 | -23.25 | 95.10% | 10.40 | -137.31 | -27.12 |
| 2024-07-26 | 1.96港币 | -23.37 | 94.71% | 9.95 | -137.96 | -27.18 |
| 2024-07-25 | 1.91港币 | -22.77 | 96.61% | 9.86 | -138.14 | -27.19 |
| 2024-07-24 | 1.92港币 | -22.89 | 96.47% | 9.86 | -138.33 | -27.30 |
| 2024-07-23 | 1.98港币 | -23.61 | 94.42% | 9.86 | -138.33 | -27.30 |
