( 00187.hk) | -78.24 | 1.42 | 0.98 | 0.00% | 上市时间1993-08-06股价3.04港币 (-10.59% , 1.23亿港币) 市值16.65亿港币总股本5.48亿上市至今年化投资收益率0.58%港股通持仓占H股比例39.60% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
京城机电股份(00187) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.04港币 | 0.98 | 38.81% | 0.85 | 1.04 | 1.25 |
| 2024-11-21 | 3.40港币 | 1.10 | 58.21% | 0.85 | 1.04 | 1.25 |
| 2024-11-20 | 2.80港币 | 0.91 | 26.63% | 0.85 | 1.04 | 1.25 |
| 2024-11-19 | 2.74港币 | 0.89 | 23.40% | 0.85 | 1.04 | 1.25 |
| 2024-11-18 | 2.63港币 | 0.85 | 19.73% | 0.85 | 1.04 | 1.25 |
| 2024-11-15 | 2.63港币 | 0.85 | 20.08% | 0.85 | 1.04 | 1.25 |
| 2024-11-14 | 2.68港币 | 0.87 | 22.25% | 0.85 | 1.04 | 1.25 |
| 2024-11-13 | 2.88港币 | 0.93 | 30.03% | 0.85 | 1.04 | 1.25 |
| 2024-11-12 | 2.91港币 | 0.94 | 30.88% | 0.85 | 1.04 | 1.25 |
| 2024-11-11 | 3.08港币 | 1.00 | 42.04% | 0.85 | 1.04 | 1.25 |
| 2024-11-08 | 3.02港币 | 0.98 | 36.91% | 0.85 | 1.04 | 1.25 |
| 2024-11-07 | 3.13港币 | 1.01 | 45.05% | 0.85 | 1.04 | 1.25 |
| 2024-11-06 | 2.97港币 | 0.96 | 34.51% | 0.85 | 1.04 | 1.25 |
| 2024-11-05 | 3.10港币 | 1.00 | 42.59% | 0.85 | 1.04 | 1.25 |
| 2024-11-04 | 2.67港币 | 0.86 | 22.31% | 0.84 | 1.04 | 1.25 |
| 2024-11-01 | 2.53港币 | 0.82 | 17.50% | 0.84 | 1.04 | 1.25 |
| 2024-10-31 | 2.69港币 | 0.87 | 23.34% | 0.84 | 1.04 | 1.25 |
| 2024-10-30 | 2.73港币 | 0.89 | 25.41% | 0.84 | 1.04 | 1.25 |
| 2024-10-29 | 2.68港币 | 0.88 | 23.95% | 0.84 | 1.04 | 1.25 |
| 2024-10-28 | 2.85港币 | 0.93 | 30.75% | 0.84 | 1.04 | 1.25 |
| 2024-10-25 | 2.72港币 | 0.89 | 25.37% | 0.84 | 1.04 | 1.25 |
| 2024-10-24 | 2.55港币 | 0.83 | 19.54% | 0.84 | 1.04 | 1.25 |
| 2024-10-23 | 2.58港币 | 0.84 | 20.79% | 0.84 | 1.04 | 1.25 |
| 2024-10-22 | 2.45港币 | 0.80 | 16.60% | 0.84 | 1.04 | 1.25 |
