( 00187.hk) | -74.90 | 1.36 | 0.94 | 0.00% | 上市时间1993-08-06股价2.91港币 (-2.68% , 529.25万港币) 市值15.94亿港币总股本5.48亿上市至今年化投资收益率0.44%港股通持仓占H股比例38.17% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.40 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
京城机电股份(00187) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.91港币 | 0.94 | 30.26% | 0.85 | 1.03 | 1.23 |
| 2024-12-19 | 2.99港币 | 0.97 | 34.33% | 0.85 | 1.03 | 1.24 |
| 2024-12-18 | 2.99港币 | 0.97 | 34.38% | 0.85 | 1.03 | 1.24 |
| 2024-12-17 | 2.93港币 | 0.95 | 31.29% | 0.85 | 1.03 | 1.24 |
| 2024-12-16 | 3.00港币 | 0.97 | 35.24% | 0.85 | 1.03 | 1.24 |
| 2024-12-13 | 3.12港币 | 1.01 | 44.64% | 0.85 | 1.03 | 1.24 |
| 2024-12-12 | 3.17港币 | 1.03 | 47.90% | 0.85 | 1.03 | 1.24 |
| 2024-12-11 | 3.16港币 | 1.02 | 47.28% | 0.85 | 1.03 | 1.24 |
| 2024-12-10 | 3.11港币 | 1.01 | 43.40% | 0.85 | 1.04 | 1.24 |
| 2024-12-09 | 3.25港币 | 1.05 | 52.52% | 0.85 | 1.04 | 1.24 |
| 2024-12-06 | 3.12港币 | 1.01 | 44.50% | 0.85 | 1.04 | 1.25 |
| 2024-12-05 | 3.13港币 | 1.01 | 45.05% | 0.85 | 1.04 | 1.25 |
| 2024-12-04 | 3.14港币 | 1.02 | 45.79% | 0.85 | 1.04 | 1.25 |
| 2024-12-03 | 3.09港币 | 1.00 | 42.31% | 0.85 | 1.04 | 1.25 |
| 2024-12-02 | 3.08港币 | 1.00 | 41.90% | 0.85 | 1.04 | 1.25 |
| 2024-11-29 | 3.01港币 | 0.97 | 35.82% | 0.85 | 1.04 | 1.25 |
| 2024-11-28 | 2.87港币 | 0.93 | 28.90% | 0.85 | 1.04 | 1.25 |
| 2024-11-27 | 3.00港币 | 0.97 | 35.33% | 0.85 | 1.04 | 1.25 |
| 2024-11-26 | 2.87港币 | 0.93 | 28.98% | 0.85 | 1.04 | 1.25 |
| 2024-11-25 | 3.10港币 | 1.00 | 42.18% | 0.85 | 1.04 | 1.25 |
| 2024-11-22 | 3.04港币 | 0.98 | 38.81% | 0.85 | 1.04 | 1.25 |
| 2024-11-21 | 3.40港币 | 1.10 | 58.21% | 0.85 | 1.04 | 1.25 |
| 2024-11-20 | 2.80港币 | 0.91 | 26.63% | 0.85 | 1.04 | 1.25 |
| 2024-11-19 | 2.74港币 | 0.89 | 23.40% | 0.85 | 1.04 | 1.25 |
