( 00187.hk) | -78.24 | 1.42 | 0.98 | 0.00% | 上市时间1993-08-06股价3.04港币 (-10.59% , 1.23亿港币) 市值16.65亿港币总股本5.48亿上市至今年化投资收益率0.58%港股通持仓占H股比例39.60% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
京城机电股份(00187) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.04港币 | 1.423 | 55.77% | 1.151 | 1.382 | 2.078 |
| 2024-11-21 | 3.40港币 | 1.591 | 70.56% | 1.151 | 1.382 | 2.078 |
| 2024-11-20 | 2.80港币 | 1.310 | 37.50% | 1.151 | 1.382 | 2.078 |
| 2024-11-19 | 2.74港币 | 1.282 | 32.79% | 1.151 | 1.382 | 2.078 |
| 2024-11-18 | 2.63港币 | 1.231 | 27.48% | 1.151 | 1.383 | 2.078 |
| 2024-11-15 | 2.63港币 | 1.231 | 27.41% | 1.151 | 1.382 | 2.078 |
| 2024-11-14 | 2.68港币 | 1.254 | 30.26% | 1.151 | 1.382 | 2.078 |
| 2024-11-13 | 2.88港币 | 1.348 | 44.16% | 1.151 | 1.382 | 2.078 |
| 2024-11-12 | 2.91港币 | 1.362 | 46.80% | 1.151 | 1.383 | 2.078 |
| 2024-11-11 | 3.08港币 | 1.441 | 57.82% | 1.151 | 1.383 | 2.078 |
| 2024-11-08 | 3.02港币 | 1.413 | 53.87% | 1.151 | 1.382 | 2.078 |
| 2024-11-07 | 3.13港币 | 1.465 | 61.06% | 1.151 | 1.380 | 2.078 |
| 2024-11-06 | 2.97港币 | 1.390 | 51.90% | 1.151 | 1.380 | 2.078 |
| 2024-11-05 | 3.10港币 | 1.451 | 59.32% | 1.151 | 1.378 | 2.078 |
| 2024-11-04 | 2.67港币 | 1.250 | 30.61% | 1.151 | 1.376 | 2.078 |
| 2024-11-01 | 2.53港币 | 1.184 | 22.66% | 1.151 | 1.375 | 2.078 |
| 2024-10-31 | 2.69港币 | 1.259 | 31.21% | 1.151 | 1.375 | 2.078 |
| 2024-10-30 | 2.73港币 | 1.303 | 36.96% | 1.151 | 1.375 | 2.078 |
| 2024-10-29 | 2.68港币 | 1.279 | 32.79% | 1.151 | 1.376 | 2.078 |
| 2024-10-28 | 2.85港币 | 1.361 | 47.21% | 1.151 | 1.376 | 2.078 |
| 2024-10-25 | 2.72港币 | 1.298 | 35.55% | 1.151 | 1.375 | 2.078 |
| 2024-10-24 | 2.55港币 | 1.217 | 24.97% | 1.151 | 1.375 | 2.078 |
| 2024-10-23 | 2.58港币 | 1.232 | 28.26% | 1.151 | 1.375 | 2.078 |
| 2024-10-22 | 2.45港币 | 1.170 | 21.77% | 1.151 | 1.376 | 2.078 |
