( 00187.hk) | -23.73 | 0.95 | 0.69 | 0.00% | 上市时间1993-08-06股价1.99港币 (-0.50% , 65.95万港币) 市值10.90亿港币总股本5.48亿上市至今年化投资收益率-0.78%港股通持仓占H股比例36.77% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
京城机电股份(00187) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-23.73
- 94.42%
- -27.31
- -138.42
- 9.66
- 最大值:703.23 (-19.74)
- 平均值:261.86
- 最小值:4.58
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.99港币 | -23.73 | 94.42% | 9.66 | -138.42 | -27.31 |
| 2024-07-19 | 2.00港币 | -23.84 | 94.44% | 9.55 | -138.89 | -27.31 |
| 2024-07-18 | 2.03港币 | -24.20 | 93.08% | 9.55 | -139.53 | -27.42 |
| 2024-07-17 | 2.01港币 | -23.96 | 94.29% | 9.55 | -139.98 | -27.60 |
| 2024-07-16 | 2.02港币 | -24.08 | 93.88% | 9.55 | -140.16 | -27.60 |
| 2024-07-15 | 2.04港币 | -24.32 | 93.06% | 9.46 | -140.65 | -27.66 |
| 2024-07-12 | 2.06港币 | -24.56 | 92.27% | 9.20 | -141.70 | -27.70 |
| 2024-07-11 | 2.03港币 | -24.20 | 93.49% | 9.15 | -142.49 | -27.70 |
| 2024-07-10 | 1.96港币 | -23.37 | 95.11% | 9.15 | -142.54 | -27.78 |
| 2024-07-09 | 1.98港币 | -23.61 | 94.69% | 9.15 | -143.82 | -27.99 |
| 2024-07-08 | 1.94港币 | -23.13 | 95.51% | 9.15 | -145.83 | -28.02 |
| 2024-07-05 | 2.02港币 | -24.08 | 94.44% | 8.84 | 695.73 | -28.09 |
| 2024-07-04 | 2.03港币 | -24.20 | 94.17% | 8.84 | 683.54 | -28.14 |
| 2024-07-03 | 2.07港币 | -24.68 | 92.93% | 8.84 | 678.85 | -28.18 |
| 2024-07-02 | 2.04港币 | -24.32 | 94.01% | 8.84 | 676.98 | -28.38 |
| 2024-06-28 | 2.07港币 | -24.68 | 93.22% | 8.73 | 672.29 | -28.38 |
| 2024-06-27 | 2.05港币 | -24.44 | 93.76% | 8.68 | 671.35 | -28.61 |
| 2024-06-26 | 2.12港币 | -25.28 | 92.39% | 8.68 | 671.35 | -28.61 |
| 2024-06-25 | 2.08港币 | -24.80 | 93.20% | 8.68 | 671.35 | -28.61 |
| 2024-06-24 | 2.06港币 | -24.56 | 93.47% | 8.66 | 670.41 | -28.61 |
| 2024-06-21 | 2.13港币 | -25.39 | 92.54% | 8.59 | 666.66 | -28.67 |
| 2024-06-20 | 2.16港币 | -25.75 | 90.77% | 8.57 | 662.91 | -28.73 |
| 2024-06-19 | 2.22港币 | -26.47 | 86.82% | 8.57 | 660.10 | -28.73 |
| 2024-06-18 | 2.22港币 | -26.47 | 86.94% | 8.57 | 657.29 | -28.85 |
