丽新国际(00191) - 历史市现率走势图
最后更新于：2024-07-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-15 | 0.63港币 | 11.87 |
| 2024-07-12 | 0.63港币 | 11.87 |
| 2024-07-05 | 0.63港币 | 11.87 |
| 2024-06-25 | 0.61港币 | 11.49 |
| 2024-06-21 | 0.61港币 | 11.49 |
| 2024-06-19 | 0.70港币 | 13.19 |
| 2024-06-14 | 0.63港币 | 11.87 |
| 2024-06-06 | 0.67港币 | 12.62 |
| 2024-05-28 | 0.67港币 | 12.62 |
| 2024-05-23 | 0.67港币 | 12.62 |
| 2024-05-22 | 0.68港币 | 12.81 |
| 2024-05-21 | 0.63港币 | 11.87 |
| 2024-05-20 | 0.74港币 | 13.94 |
| 2024-05-16 | 0.73港币 | 13.75 |
| 2024-05-14 | 0.70港币 | 13.19 |
| 2024-05-13 | 0.63港币 | 11.87 |
| 2024-05-09 | 0.56港币 | 10.55 |
| 2024-05-08 | 0.59港币 | 11.11 |
| 2024-05-07 | 0.60港币 | 11.30 |
| 2024-05-03 | 0.59港币 | 11.11 |
| 2024-05-02 | 0.59港币 | 11.11 |
| 2024-04-26 | 0.59港币 | 11.11 |
| 2024-04-25 | 0.58港币 | 10.93 |
| 2024-04-24 | 0.55港币 | 10.36 |
