丽新国际(00191) - 历史市现率走势图
最后更新于：2024-11-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-07 | 0.67港币 | -0.78 |
| 2024-11-01 | 0.65港币 | 12.24 |
| 2024-10-29 | 0.65港币 | 12.24 |
| 2024-10-23 | 0.76港币 | 14.32 |
| 2024-10-21 | 0.71港币 | 13.37 |
| 2024-10-15 | 0.68港币 | 12.81 |
| 2024-10-14 | 0.70港币 | 13.19 |
| 2024-10-10 | 0.68港币 | 12.81 |
| 2024-10-09 | 0.68港币 | 12.81 |
| 2024-10-08 | 0.63港币 | 11.87 |
| 2024-10-07 | 0.79港币 | 14.88 |
| 2024-10-04 | 0.68港币 | 12.81 |
| 2024-10-03 | 0.68港币 | 12.81 |
| 2024-10-02 | 0.67港币 | 12.62 |
| 2024-09-30 | 0.56港币 | 10.55 |
| 2024-09-27 | 0.54港币 | 10.17 |
| 2024-09-26 | 0.59港币 | 11.11 |
| 2024-09-20 | 0.56港币 | 10.55 |
| 2024-09-19 | 0.53港币 | 9.98 |
| 2024-09-12 | 0.59港币 | 11.11 |
| 2024-09-11 | 0.50港币 | 9.42 |
| 2024-09-10 | 0.51港币 | 9.61 |
| 2024-09-09 | 0.50港币 | 9.42 |
| 2024-09-05 | 0.51港币 | 9.61 |
