廖创兴企业(00194) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4.10港币 | -1.55 | 99.12% | 7.75 | 8.71 | -7.61 |
| 2024-08-22 | 4.15港币 | -1.57 | 98.58% | 7.75 | 8.70 | -7.62 |
| 2024-08-21 | 4.07港币 | -1.54 | 99.82% | 7.75 | 8.70 | -7.64 |
| 2024-08-20 | 4.10港币 | -1.55 | 99.47% | 7.75 | 8.70 | -7.64 |
| 2024-08-19 | 4.12港币 | -1.56 | 99.11% | 7.75 | 8.69 | -7.64 |
| 2024-08-16 | 4.11港币 | -1.55 | 99.29% | 7.75 | 8.68 | -7.65 |
| 2024-08-15 | 4.11港币 | -1.55 | 99.47% | 7.75 | 8.68 | -7.66 |
| 2024-08-14 | 4.08港币 | -1.54 | 99.82% | 7.75 | 8.68 | -7.68 |
| 2024-08-13 | 4.09港币 | -1.54 | 99.82% | 7.75 | 8.67 | -7.69 |
| 2024-08-12 | 4.05港币 | -1.53 | 100.00% | 7.75 | 8.67 | -7.69 |
| 2024-08-09 | 4.25港币 | -1.60 | 100.00% | 7.75 | 8.64 | -7.69 |
| 2024-08-08 | 4.18港币 | -1.94 | 99.65% | 7.75 | 8.63 | -7.72 |
| 2024-08-07 | 4.16港币 | -1.93 | 99.82% | 7.75 | 8.62 | -7.75 |
| 2024-08-06 | 4.15港币 | -1.93 | 100.00% | 7.75 | 8.61 | -7.75 |
| 2024-08-05 | 4.20港币 | -1.95 | 100.00% | 7.75 | 8.59 | -7.75 |
| 2024-08-02 | 4.21港币 | -1.96 | 100.00% | 7.75 | 8.61 | -7.76 |
| 2024-08-01 | 4.35港币 | -2.02 | 100.00% | 7.75 | 8.61 | -7.78 |
| 2024-07-31 | 4.44港币 | -2.06 | 99.82% | 7.75 | 8.61 | -7.78 |
| 2024-07-30 | 4.44港币 | -2.06 | 100.00% | 7.75 | 8.59 | -7.78 |
| 2024-07-26 | 4.60港币 | -2.14 | 96.29% | 7.75 | 8.62 | -7.78 |
| 2024-07-24 | 4.62港币 | -2.15 | 95.05% | 7.75 | 8.62 | -7.78 |
| 2024-07-22 | 4.62港币 | -2.15 | 95.23% | 7.75 | 8.62 | -7.78 |
| 2024-07-19 | 4.58港币 | -2.13 | 97.54% | 7.75 | 8.64 | -7.78 |
| 2024-07-18 | 4.58港币 | -2.13 | 97.71% | 7.75 | 8.64 | -7.78 |
