廖创兴企业(00194) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.07港币 | -13.22 |
| 2024-11-20 | 4.07港币 | -13.22 |
| 2024-11-18 | 3.98港币 | -12.93 |
| 2024-11-15 | 4.05港币 | -13.16 |
| 2024-11-14 | 4.00港币 | -13.00 |
| 2024-11-13 | 4.08港币 | -13.26 |
| 2024-11-12 | 4.02港币 | -13.06 |
| 2024-11-11 | 4.06港币 | -13.19 |
| 2024-11-08 | 4.06港币 | -13.19 |
| 2024-11-07 | 4.06港币 | -13.19 |
| 2024-11-06 | 4.16港币 | -13.52 |
| 2024-11-05 | 4.10港币 | -13.32 |
| 2024-11-04 | 4.20港币 | -13.65 |
| 2024-11-01 | 4.15港币 | -13.48 |
| 2024-10-31 | 4.16港币 | -13.52 |
| 2024-10-30 | 4.16港币 | -13.52 |
| 2024-10-29 | 4.22港币 | -13.71 |
| 2024-10-28 | 4.21港币 | -13.68 |
| 2024-10-25 | 4.15港币 | -13.48 |
| 2024-10-23 | 4.20港币 | -13.65 |
| 2024-10-22 | 4.20港币 | -13.65 |
| 2024-10-18 | 4.13港币 | -13.42 |
| 2024-10-15 | 4.15港币 | -13.48 |
| 2024-10-10 | 4.23港币 | -13.74 |
