廖创兴企业(00194) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.62港币 | -15.01 |
| 2024-07-19 | 4.58港币 | -14.88 |
| 2024-07-18 | 4.58港币 | -14.88 |
| 2024-07-17 | 4.57港币 | -14.85 |
| 2024-07-16 | 4.60港币 | -14.95 |
| 2024-07-15 | 4.55港币 | -14.78 |
| 2024-07-12 | 4.64港币 | -15.08 |
| 2024-07-11 | 4.63港币 | -15.04 |
| 2024-07-08 | 4.65港币 | -15.11 |
| 2024-07-05 | 4.61港币 | -14.98 |
| 2024-07-03 | 4.55港币 | -14.78 |
| 2024-07-02 | 4.61港币 | -14.98 |
| 2024-06-28 | 4.61港币 | -14.98 |
| 2024-06-27 | 4.60港币 | -14.95 |
| 2024-06-25 | 4.69港币 | -15.24 |
| 2024-06-24 | 4.66港币 | -15.14 |
| 2024-06-20 | 4.87港币 | -15.82 |
| 2024-06-19 | 4.87港币 | -15.82 |
| 2024-06-17 | 4.78港币 | -15.53 |
| 2024-06-06 | 4.90港币 | -15.92 |
| 2024-06-05 | 4.75港币 | -15.43 |
| 2024-05-31 | 4.50港币 | -14.62 |
| 2024-05-28 | 4.61港币 | -14.98 |
| 2024-05-27 | 4.65港币 | -15.11 |
