廖创兴企业(00194) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.04港币 | -13.13 |
| 2024-12-19 | 4.06港币 | -13.19 |
| 2024-12-18 | 4.09港币 | -13.29 |
| 2024-12-17 | 4.09港币 | -13.29 |
| 2024-12-16 | 4.03港币 | -13.09 |
| 2024-12-13 | 4.03港币 | -13.09 |
| 2024-12-12 | 4.07港币 | -13.22 |
| 2024-12-11 | 4.03港币 | -13.09 |
| 2024-12-10 | 4.09港币 | -13.29 |
| 2024-12-09 | 4.01港币 | -13.03 |
| 2024-12-06 | 4.05港币 | -13.16 |
| 2024-12-05 | 4.05港币 | -13.16 |
| 2024-12-04 | 4.05港币 | -13.16 |
| 2024-12-03 | 4.05港币 | -13.16 |
| 2024-12-02 | 4.03港币 | -13.09 |
| 2024-11-29 | 4.01港币 | -13.03 |
| 2024-11-28 | 4.04港币 | -13.13 |
| 2024-11-27 | 4.04港币 | -13.13 |
| 2024-11-26 | 3.95港币 | -12.83 |
| 2024-11-25 | 4.00港币 | -13.00 |
| 2024-11-22 | 4.00港币 | -13.00 |
| 2024-11-21 | 4.07港币 | -13.22 |
| 2024-11-20 | 4.07港币 | -13.22 |
| 2024-11-19 | 3.98港币 | -12.93 |
