( 00204.hk) | -14.15 | 1.07 | 50.29 | 0.00% | 上市时间2000-12-12股价0.47港币 (-4.08% , 34.11万港币) 市值4.06亿港币总股本8.65亿上市至今年化投资收益率-18.32% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
资本界金控(00204) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.47港币 | 1.075 | 46.34% | 0.681 | 1.132 | 1.727 |
| 2024-07-19 | 0.49港币 | 1.121 | 49.02% | 0.681 | 1.133 | 1.739 |
| 2024-07-18 | 0.51港币 | 1.166 | 53.65% | 0.681 | 1.133 | 1.739 |
| 2024-07-17 | 0.50港币 | 1.144 | 50.77% | 0.681 | 1.133 | 1.739 |
| 2024-07-16 | 0.50港币 | 1.144 | 50.85% | 0.681 | 1.133 | 1.739 |
| 2024-07-15 | 0.50港币 | 1.132 | 49.58% | 0.681 | 1.133 | 1.739 |
| 2024-07-12 | 0.50港币 | 1.132 | 49.44% | 0.681 | 1.133 | 1.748 |
| 2024-07-11 | 0.53港币 | 1.212 | 57.87% | 0.681 | 1.134 | 1.765 |
| 2024-07-10 | 0.50港币 | 1.144 | 50.49% | 0.681 | 1.133 | 1.765 |
| 2024-07-09 | 0.48港币 | 1.098 | 47.46% | 0.681 | 1.133 | 1.765 |
| 2024-07-08 | 0.55港币 | 1.258 | 60.28% | 0.681 | 1.134 | 1.765 |
| 2024-07-05 | 0.54港币 | 1.235 | 59.13% | 0.681 | 1.137 | 1.790 |
| 2024-07-04 | 0.50港币 | 1.144 | 50.28% | 0.681 | 1.137 | 1.790 |
| 2024-07-03 | 0.51港币 | 1.166 | 52.74% | 0.681 | 1.135 | 1.790 |
| 2024-07-02 | 0.49港币 | 1.121 | 49.01% | 0.681 | 1.134 | 1.790 |
| 2024-06-28 | 0.52港币 | 1.330 | 64.19% | 0.681 | 1.137 | 1.812 |
| 2024-06-27 | 0.50港币 | 1.279 | 60.96% | 0.681 | 1.137 | 1.816 |
| 2024-06-26 | 0.50港币 | 1.279 | 61.04% | 0.681 | 1.137 | 1.816 |
| 2024-06-25 | 0.52港币 | 1.330 | 64.08% | 0.681 | 1.137 | 1.816 |
| 2024-06-24 | 0.51港币 | 1.304 | 61.83% | 0.681 | 1.137 | 1.833 |
| 2024-06-21 | 0.54港币 | 1.381 | 65.17% | 0.681 | 1.137 | 1.854 |
| 2024-06-20 | 0.53港币 | 1.355 | 64.04% | 0.681 | 1.137 | 1.854 |
| 2024-06-19 | 0.60港币 | 1.534 | 69.34% | 0.681 | 1.137 | 1.854 |
| 2024-06-18 | 0.58港币 | 1.483 | 67.32% | 0.681 | 1.137 | 1.854 |
