资本界金控(00204) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.04港币 | 20.49 |
| 2025-05-08 | 0.04港币 | 20.49 |
| 2025-05-07 | 0.04港币 | 20.49 |
| 2025-05-06 | 0.04港币 | 19.41 |
| 2025-05-02 | 0.04港币 | 20.49 |
| 2025-04-30 | 0.04港币 | 19.95 |
| 2025-04-29 | 0.04港币 | 18.87 |
| 2025-04-28 | 0.03港币 | 18.33 |
| 2025-04-25 | 0.03港币 | 17.79 |
| 2025-04-24 | 0.04港币 | 21.56 |
| 2025-04-23 | 0.04港币 | 21.56 |
| 2025-04-22 | 0.04港币 | 19.95 |
| 2025-04-17 | 0.05港币 | 24.26 |
| 2025-04-16 | 0.05港币 | 24.80 |
| 2025-04-15 | 0.05港币 | 25.88 |
| 2025-04-14 | 0.05港币 | 26.42 |
| 2025-04-11 | 0.05港币 | 26.42 |
| 2025-04-10 | 0.05港币 | 26.95 |
| 2025-04-09 | 0.05港币 | 26.95 |
| 2025-04-08 | 0.05港币 | 27.49 |
| 2025-04-07 | 0.05港币 | 27.49 |
| 2025-04-03 | 0.05港币 | 28.03 |
| 2025-04-02 | 0.05港币 | 27.49 |
| 2025-04-01 | 0.05港币 | 28.57 |
