资本界金控(00204) - 历史市销率及分位点走势图
最后更新于:2025-05-09
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-09 | 0.04港币 | 3.59 | 0.84% | 10.29 | 25.45 | 52.97 |
2025-05-08 | 0.04港币 | 3.59 | 0.84% | 10.35 | 25.45 | 52.97 |
2025-05-07 | 0.04港币 | 3.59 | 0.84% | 10.47 | 25.45 | 52.97 |
2025-05-06 | 0.04港币 | 3.40 | 0.42% | 10.47 | 25.45 | 52.97 |
2025-05-02 | 0.04港币 | 3.59 | 0.70% | 10.53 | 25.52 | 52.97 |
2025-04-30 | 0.04港币 | 3.49 | 0.42% | 10.53 | 25.57 | 52.97 |
2025-04-29 | 0.04港币 | 3.30 | 0.28% | 10.64 | 25.58 | 52.97 |
2025-04-28 | 0.03港币 | 3.21 | 0.14% | 10.70 | 25.63 | 52.97 |
2025-04-25 | 0.03港币 | 3.11 | 0% | 10.70 | 25.73 | 52.97 |
2025-04-24 | 0.04港币 | 3.78 | 0.14% | 11.21 | 25.73 | 52.97 |
2025-04-23 | 0.04港币 | 3.78 | 0.14% | 11.22 | 25.73 | 52.97 |
2025-04-22 | 0.04港币 | 3.49 | 0% | 11.39 | 25.73 | 52.97 |
2025-04-17 | 0.05港币 | 4.25 | 0% | 11.51 | 25.73 | 52.43 |
2025-04-16 | 0.05港币 | 4.34 | 0% | 11.51 | 25.73 | 52.97 |
2025-04-15 | 0.05港币 | 4.53 | 0% | 11.56 | 25.73 | 52.97 |
2025-04-14 | 0.05港币 | 4.62 | 0% | 11.69 | 25.73 | 52.97 |
2025-04-11 | 0.05港币 | 4.62 | 0% | 11.73 | 25.73 | 52.97 |
2025-04-10 | 0.05港币 | 4.72 | 0% | 11.86 | 25.73 | 52.97 |
2025-04-09 | 0.05港币 | 4.72 | 0% | 12.08 | 25.73 | 52.97 |
2025-04-08 | 0.05港币 | 4.81 | 0% | 12.08 | 25.73 | 52.97 |
2025-04-07 | 0.05港币 | 4.81 | 0% | 12.21 | 25.73 | 52.97 |
2025-04-03 | 0.05港币 | 4.91 | 0.14% | 12.25 | 25.77 | 52.97 |
2025-04-02 | 0.05港币 | 4.81 | 0% | 12.27 | 25.81 | 52.97 |
2025-04-01 | 0.05港币 | 5.00 | 0% | 12.27 | 25.82 | 52.97 |