( 00204.hk) | -14.15 | 1.07 | 50.29 | 0.00% | 上市时间2000-12-12股价0.47港币 (-4.08% , 34.11万港币) 市值4.06亿港币总股本8.65亿上市至今年化投资收益率-18.32% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
资本界金控(00204) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.47港币 | 50.29 | 65.77% | 16.57 | 29.65 | 63.09 |
| 2024-07-19 | 0.49港币 | 52.43 | 67.42% | 16.57 | 29.65 | 63.90 |
| 2024-07-18 | 0.51港币 | 54.57 | 69.66% | 16.57 | 29.65 | 64.71 |
| 2024-07-17 | 0.50港币 | 53.50 | 68.21% | 16.57 | 29.65 | 64.71 |
| 2024-07-16 | 0.50港币 | 53.50 | 68.31% | 16.57 | 29.65 | 64.71 |
| 2024-07-15 | 0.50港币 | 52.97 | 67.75% | 16.57 | 29.65 | 64.71 |
| 2024-07-12 | 0.50港币 | 52.97 | 67.56% | 16.57 | 29.65 | 65.02 |
| 2024-07-11 | 0.53港币 | 56.71 | 71.21% | 16.57 | 29.65 | 65.52 |
| 2024-07-10 | 0.50港币 | 53.50 | 67.93% | 16.57 | 29.65 | 65.52 |
| 2024-07-09 | 0.48港币 | 51.36 | 66.20% | 16.57 | 29.65 | 65.52 |
| 2024-07-08 | 0.55港币 | 58.85 | 73.66% | 16.57 | 29.65 | 65.52 |
| 2024-07-05 | 0.54港币 | 57.78 | 72.05% | 16.57 | 29.65 | 65.99 |
| 2024-07-04 | 0.50港币 | 53.50 | 67.70% | 16.57 | 29.65 | 65.99 |
| 2024-07-03 | 0.51港币 | 54.57 | 68.78% | 16.57 | 29.65 | 65.99 |
| 2024-07-02 | 0.49港币 | 52.43 | 67.46% | 16.57 | 29.65 | 65.99 |
| 2024-06-28 | 0.52港币 | 50.47 | 65.59% | 16.57 | 29.65 | 66.33 |
| 2024-06-27 | 0.50港币 | 48.52 | 64.61% | 16.57 | 29.65 | 66.33 |
| 2024-06-26 | 0.50港币 | 48.52 | 64.70% | 16.57 | 29.65 | 66.33 |
| 2024-06-25 | 0.52港币 | 50.47 | 65.49% | 16.57 | 29.65 | 66.33 |
| 2024-06-24 | 0.51港币 | 49.49 | 64.79% | 16.57 | 29.65 | 66.96 |
| 2024-06-21 | 0.54港币 | 52.41 | 66.15% | 16.57 | 29.65 | 67.93 |
| 2024-06-20 | 0.53港币 | 51.44 | 65.31% | 16.57 | 29.65 | 67.95 |
| 2024-06-19 | 0.60港币 | 58.23 | 70.75% | 16.57 | 29.65 | 67.95 |
| 2024-06-18 | 0.58港币 | 56.29 | 68.73% | 16.57 | 29.65 | 67.95 |
