( 00206.hk) | 7.01 | 0.38 | 0.40 | 0.00% | 上市时间2005-11-28股价0.16港币 (0.00% , 4,000.00港币) 市值5.19亿港币总股本32.43亿上市至今年化投资收益率-8.80% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.46 | 市净率 | 0.85 | 市销率 | 0.44 | 股息率 | 3.51% | |
| 备注 (0): | 双击编辑备注 |
华商能源(00206) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.16港币 | 7.01 | 34.46% | 3.46 | 9.28 | 12.72 |
| 2024-12-19 | 0.16港币 | 7.01 | 34.46% | 3.46 | 9.31 | 12.72 |
| 2024-12-18 | 0.16港币 | 7.01 | 34.51% | 3.46 | 9.31 | 12.72 |
| 2024-12-17 | 0.16港币 | 7.01 | 34.56% | 3.46 | 9.31 | 12.72 |
| 2024-12-16 | 0.18港币 | 7.66 | 37.01% | 3.46 | 9.31 | 12.72 |
| 2024-12-13 | 0.18港币 | 7.66 | 36.91% | 3.46 | 9.33 | 12.72 |
| 2024-12-12 | 0.17港币 | 7.40 | 35.69% | 3.46 | 9.35 | 12.72 |
| 2024-12-11 | 0.17港币 | 7.36 | 35.19% | 3.46 | 9.35 | 12.72 |
| 2024-12-10 | 0.17港币 | 7.36 | 35.24% | 3.46 | 9.35 | 12.72 |
| 2024-12-09 | 0.17港币 | 7.36 | 35.24% | 3.46 | 9.36 | 12.72 |
| 2024-12-06 | 0.17港币 | 7.36 | 35.14% | 3.46 | 9.39 | 12.72 |
| 2024-12-05 | 0.17港币 | 7.44 | 35.14% | 3.46 | 9.39 | 12.72 |
| 2024-12-04 | 0.17港币 | 7.44 | 35.19% | 3.46 | 9.39 | 12.72 |
| 2024-12-03 | 0.16港币 | 7.14 | 34.56% | 3.46 | 9.39 | 12.72 |
| 2024-12-02 | 0.18港币 | 7.97 | 37.14% | 3.46 | 9.39 | 12.72 |
| 2024-11-29 | 0.18港币 | 7.71 | 36.23% | 3.46 | 9.39 | 12.72 |
| 2024-11-28 | 0.18港币 | 7.71 | 36.36% | 3.46 | 9.39 | 12.72 |
| 2024-11-27 | 0.18港币 | 7.71 | 36.41% | 3.46 | 9.39 | 12.72 |
| 2024-11-26 | 0.19港币 | 8.23 | 39.18% | 3.46 | 9.39 | 12.72 |
| 2024-11-25 | 0.19港币 | 8.23 | 39.32% | 3.46 | 9.39 | 12.72 |
| 2024-11-22 | 0.18港币 | 7.88 | 36.91% | 3.46 | 9.39 | 12.72 |
| 2024-11-21 | 0.18港币 | 7.88 | 37.04% | 3.46 | 9.39 | 12.72 |
| 2024-11-20 | 0.18港币 | 7.88 | 37.09% | 3.46 | 9.39 | 12.72 |
| 2024-11-19 | 0.17港币 | 7.58 | 36.60% | 3.46 | 9.39 | 12.72 |
