( 00206.hk) | 9.52 | 0.52 | 0.50 | 0.00% | 上市时间2005-11-28股价0.22港币 (1.40% , 8.58万港币) 市值7.07亿港币总股本32.43亿上市至今年化投资收益率-7.46% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.03 | 市净率 | 0.73 | 市销率 | 0.40 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
华商能源(00206) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.22港币 | 9.52 | 45.49% | 3.44 | 9.83 | 11.96 |
| 2024-07-18 | 0.22港币 | 9.39 | 43.95% | 3.44 | 9.83 | 11.96 |
| 2024-07-17 | 0.21港币 | 9.13 | 40.96% | 3.44 | 9.83 | 11.96 |
| 2024-07-15 | 0.21港币 | 9.17 | 41.13% | 3.44 | 9.83 | 11.96 |
| 2024-07-12 | 0.20港币 | 8.87 | 40.31% | 3.44 | 9.83 | 11.96 |
| 2024-07-11 | 0.20港币 | 8.87 | 40.31% | 3.44 | 9.83 | 11.96 |
| 2024-07-10 | 0.22港币 | 9.39 | 43.44% | 3.44 | 9.83 | 11.96 |
| 2024-07-09 | 0.20港币 | 8.87 | 40.44% | 3.44 | 9.83 | 11.96 |
| 2024-07-08 | 0.21港币 | 9.35 | 42.49% | 3.44 | 9.83 | 11.96 |
| 2024-07-05 | 0.21港币 | 9.35 | 42.86% | 3.44 | 9.83 | 11.96 |
| 2024-07-04 | 0.22港币 | 9.48 | 44.39% | 3.44 | 9.83 | 11.96 |
| 2024-07-02 | 0.22港币 | 9.44 | 43.95% | 3.44 | 9.83 | 11.96 |
| 2024-06-28 | 0.21港币 | 9.13 | 41.43% | 3.44 | 9.83 | 11.96 |
| 2024-06-25 | 0.22港币 | 9.39 | 43.80% | 3.44 | 9.83 | 11.96 |
| 2024-06-21 | 0.22港币 | 9.44 | 44.59% | 3.44 | 9.83 | 11.96 |
| 2024-06-20 | 0.21港币 | 9.31 | 42.91% | 3.44 | 9.83 | 11.96 |
| 2024-06-19 | 0.21港币 | 9.31 | 42.98% | 3.44 | 9.83 | 11.96 |
| 2024-06-18 | 0.21港币 | 9.31 | 43.05% | 3.44 | 9.83 | 11.96 |
| 2024-06-13 | 0.21港币 | 9.17 | 42.33% | 3.46 | 9.83 | 11.96 |
| 2024-06-12 | 0.22港币 | 9.39 | 44.43% | 3.44 | 9.83 | 11.96 |
| 2024-06-11 | 0.21港币 | 9.31 | 43.49% | 3.44 | 9.83 | 11.96 |
| 2024-06-07 | 0.21港币 | 9.26 | 43.60% | 3.46 | 9.83 | 11.96 |
| 2024-06-06 | 0.22港币 | 9.79 | 48.23% | 3.46 | 9.83 | 11.96 |
| 2024-06-05 | 0.22港币 | 9.61 | 46.62% | 3.44 | 9.83 | 11.96 |
