( 00206.hk) | 7.88 | 0.42 | 0.45 | 0.00% | 上市时间2005-11-28股价0.18港币 (4.05% , 1.82万港币) 市值5.84亿港币总股本32.43亿上市至今年化投资收益率-8.27% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.67 | 市净率 | 0.79 | 市销率 | 0.41 | 股息率 | 3.75% | |
| 备注 (0): | 双击编辑备注 |
华商能源(00206) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.18港币 | 7.88 | 39.08% | 3.44 | 9.38 | 12.14 |
| 2024-11-19 | 0.17港币 | 7.58 | 38.43% | 3.44 | 9.39 | 12.18 |
| 2024-11-18 | 0.19港币 | 8.10 | 40.75% | 3.44 | 9.39 | 12.18 |
| 2024-11-14 | 0.19港币 | 8.32 | 42.30% | 3.44 | 9.35 | 12.14 |
| 2024-11-12 | 0.17港币 | 7.53 | 38.48% | 3.44 | 9.36 | 12.14 |
| 2024-11-08 | 0.18港币 | 8.01 | 39.75% | 3.44 | 9.35 | 12.14 |
| 2024-11-07 | 0.18港币 | 7.97 | 39.65% | 3.44 | 9.35 | 12.14 |
| 2024-11-06 | 0.18港币 | 8.01 | 39.72% | 3.44 | 9.36 | 12.14 |
| 2024-11-04 | 0.20港币 | 8.54 | 43.62% | 3.44 | 9.36 | 12.14 |
| 2024-10-31 | 0.19港币 | 8.23 | 41.27% | 3.44 | 9.35 | 12.14 |
| 2024-10-30 | 0.18港币 | 8.01 | 39.58% | 3.44 | 9.35 | 12.14 |
| 2024-10-25 | 0.18港币 | 7.88 | 39.02% | 3.44 | 9.33 | 11.96 |
| 2024-10-24 | 0.20港币 | 8.58 | 44.11% | 3.44 | 9.33 | 11.96 |
| 2024-10-22 | 0.20港币 | 8.58 | 44.19% | 3.44 | 9.35 | 11.96 |
| 2024-10-21 | 0.20港币 | 8.63 | 44.37% | 3.44 | 9.35 | 11.96 |
| 2024-10-17 | 0.19港币 | 8.32 | 41.68% | 3.44 | 9.35 | 11.96 |
| 2024-10-16 | 0.19港币 | 8.32 | 41.75% | 3.44 | 9.36 | 11.96 |
| 2024-10-15 | 0.20港币 | 8.58 | 43.76% | 3.44 | 9.36 | 11.96 |
| 2024-10-10 | 0.20港币 | 8.71 | 44.48% | 3.44 | 9.39 | 11.96 |
| 2024-10-09 | 0.20港币 | 8.76 | 44.74% | 3.44 | 9.39 | 11.96 |
| 2024-10-08 | 0.17港币 | 7.58 | 38.14% | 3.44 | 9.39 | 11.96 |
| 2024-10-07 | 0.20港币 | 8.89 | 46.05% | 3.44 | 9.39 | 11.96 |
| 2024-10-04 | 0.19港币 | 8.10 | 40.28% | 3.44 | 9.39 | 11.96 |
| 2024-10-03 | 0.17港币 | 7.23 | 35.55% | 3.44 | 9.39 | 11.96 |
