( 00206.hk) | 8.43 | 0.46 | 0.44 | 0.00% | 上市时间2005-11-28股价0.19港币 (2.12% , 1.48万港币) 市值6.26亿港币总股本32.43亿上市至今年化投资收益率-8.03% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 10.82 | 市净率 | 0.72 | 市销率 | 0.38 | 股息率 | 4.12% | |
| 备注 (0): | 双击编辑备注 |
华商能源(00206) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.19港币 | 8.43 | 39.10% | 3.44 | 9.66 | 11.96 |
| 2024-08-22 | 0.19港币 | 8.26 | 38.24% | 3.44 | 9.66 | 11.96 |
| 2024-08-20 | 0.20港币 | 8.56 | 40.03% | 3.44 | 9.70 | 11.96 |
| 2024-08-19 | 0.19港币 | 8.39 | 38.82% | 3.44 | 9.76 | 11.96 |
| 2024-08-16 | 0.20港币 | 8.65 | 40.41% | 3.44 | 9.79 | 11.96 |
| 2024-08-15 | 0.20港币 | 8.74 | 40.41% | 3.44 | 9.79 | 11.96 |
| 2024-08-13 | 0.20港币 | 8.87 | 41.35% | 3.44 | 9.79 | 11.96 |
| 2024-08-12 | 0.22港币 | 9.39 | 45.50% | 3.44 | 9.79 | 11.96 |
| 2024-08-07 | 0.22港币 | 9.39 | 45.34% | 3.44 | 9.80 | 11.96 |
| 2024-08-02 | 0.21港币 | 9.13 | 41.92% | 3.44 | 9.80 | 11.96 |
| 2024-08-01 | 0.20港币 | 8.78 | 40.72% | 3.44 | 9.80 | 11.96 |
| 2024-07-29 | 0.20港币 | 8.78 | 40.72% | 3.44 | 9.83 | 11.96 |
| 2024-07-26 | 0.21港币 | 9.00 | 41.10% | 3.44 | 9.83 | 11.96 |
| 2024-07-25 | 0.21港币 | 9.09 | 41.10% | 3.44 | 9.83 | 11.96 |
| 2024-07-19 | 0.22港币 | 9.52 | 45.49% | 3.44 | 9.83 | 11.96 |
| 2024-07-18 | 0.22港币 | 9.39 | 43.95% | 3.44 | 9.83 | 11.96 |
| 2024-07-17 | 0.21港币 | 9.13 | 40.96% | 3.44 | 9.83 | 11.96 |
| 2024-07-15 | 0.21港币 | 9.17 | 41.13% | 3.44 | 9.83 | 11.96 |
| 2024-07-12 | 0.20港币 | 8.87 | 40.31% | 3.44 | 9.83 | 11.96 |
| 2024-07-11 | 0.20港币 | 8.87 | 40.31% | 3.44 | 9.83 | 11.96 |
| 2024-07-10 | 0.22港币 | 9.39 | 43.44% | 3.44 | 9.83 | 11.96 |
| 2024-07-09 | 0.20港币 | 8.87 | 40.44% | 3.44 | 9.83 | 11.96 |
| 2024-07-08 | 0.21港币 | 9.35 | 42.49% | 3.44 | 9.83 | 11.96 |
| 2024-07-05 | 0.21港币 | 9.35 | 42.86% | 3.44 | 9.83 | 11.96 |
