( 00206.hk) | 7.88 | 0.42 | 0.45 | 0.00% | 上市时间2005-11-28股价0.18港币 (4.05% , 1.82万港币) 市值5.84亿港币总股本32.43亿上市至今年化投资收益率-8.27% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.67 | 市净率 | 0.79 | 市销率 | 0.41 | 股息率 | 3.75% | |
| 备注 (0): | 双击编辑备注 |
华商能源(00206) - 历史市净率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.18港币 | 0.424 | 3.02% | 0.531 | 0.600 | 0.727 |
| 2024-11-19 | 0.17港币 | 0.408 | 2.49% | 0.531 | 0.600 | 0.732 |
| 2024-11-18 | 0.19港币 | 0.436 | 3.91% | 0.531 | 0.602 | 0.732 |
| 2024-11-14 | 0.19港币 | 0.448 | 4.60% | 0.531 | 0.602 | 0.732 |
| 2024-11-12 | 0.17港币 | 0.405 | 2.30% | 0.531 | 0.602 | 0.732 |
| 2024-11-08 | 0.18港币 | 0.431 | 3.00% | 0.531 | 0.605 | 0.735 |
| 2024-11-07 | 0.18港币 | 0.429 | 2.83% | 0.531 | 0.606 | 0.735 |
| 2024-11-06 | 0.18港币 | 0.431 | 2.84% | 0.534 | 0.607 | 0.735 |
| 2024-11-04 | 0.20港币 | 0.459 | 5.14% | 0.534 | 0.607 | 0.735 |
| 2024-10-31 | 0.19港币 | 0.443 | 3.53% | 0.534 | 0.609 | 0.741 |
| 2024-10-30 | 0.18港币 | 0.431 | 2.83% | 0.534 | 0.612 | 0.741 |
| 2024-10-25 | 0.18港币 | 0.424 | 2.64% | 0.534 | 0.612 | 0.741 |
| 2024-10-24 | 0.20港币 | 0.462 | 4.57% | 0.536 | 0.612 | 0.741 |
| 2024-10-22 | 0.20港币 | 0.462 | 4.58% | 0.536 | 0.612 | 0.741 |
| 2024-10-21 | 0.20港币 | 0.464 | 4.75% | 0.536 | 0.612 | 0.741 |
| 2024-10-17 | 0.19港币 | 0.448 | 3.33% | 0.538 | 0.613 | 0.746 |
| 2024-10-16 | 0.19港币 | 0.448 | 3.33% | 0.538 | 0.614 | 0.746 |
| 2024-10-15 | 0.20港币 | 0.462 | 4.22% | 0.541 | 0.615 | 0.746 |
| 2024-10-10 | 0.20港币 | 0.469 | 4.38% | 0.541 | 0.618 | 0.746 |
| 2024-10-09 | 0.20港币 | 0.471 | 4.56% | 0.541 | 0.619 | 0.746 |
| 2024-10-08 | 0.17港币 | 0.408 | 2.28% | 0.541 | 0.619 | 0.746 |
| 2024-10-07 | 0.20港币 | 0.478 | 5.10% | 0.541 | 0.619 | 0.746 |
| 2024-10-04 | 0.19港币 | 0.436 | 2.63% | 0.541 | 0.621 | 0.750 |
| 2024-10-03 | 0.17港币 | 0.389 | 1.75% | 0.541 | 0.622 | 0.750 |
