( 00206.hk) | 8.43 | 0.46 | 0.44 | 0.00% | 上市时间2005-11-28股价0.19港币 (2.12% , 1.48万港币) 市值6.26亿港币总股本32.43亿上市至今年化投资收益率-8.03% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 10.82 | 市净率 | 0.72 | 市销率 | 0.38 | 股息率 | 4.12% | |
| 备注 (0): | 双击编辑备注 |
华商能源(00206) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.19港币 | 0.458 | 0.35% | 0.552 | 0.636 | 0.809 |
| 2024-08-22 | 0.19港币 | 0.448 | 0.00% | 0.552 | 0.636 | 0.809 |
| 2024-08-20 | 0.20港币 | 0.465 | 0.17% | 0.552 | 0.637 | 0.809 |
| 2024-08-19 | 0.19港币 | 0.455 | 0.00% | 0.553 | 0.639 | 0.809 |
| 2024-08-16 | 0.20港币 | 0.470 | 0.00% | 0.553 | 0.641 | 0.809 |
| 2024-08-15 | 0.20港币 | 0.474 | 0.00% | 0.553 | 0.643 | 0.809 |
| 2024-08-13 | 0.20港币 | 0.481 | 0.52% | 0.553 | 0.643 | 0.809 |
| 2024-08-12 | 0.22港币 | 0.510 | 6.23% | 0.554 | 0.645 | 0.809 |
| 2024-08-07 | 0.22港币 | 0.510 | 6.21% | 0.555 | 0.645 | 0.811 |
| 2024-08-02 | 0.21港币 | 0.496 | 2.06% | 0.557 | 0.648 | 0.824 |
| 2024-08-01 | 0.20港币 | 0.477 | 0.00% | 0.557 | 0.648 | 0.824 |
| 2024-07-29 | 0.20港币 | 0.477 | 0.00% | 0.559 | 0.648 | 0.824 |
| 2024-07-26 | 0.21港币 | 0.489 | 0.68% | 0.559 | 0.648 | 0.824 |
| 2024-07-25 | 0.21港币 | 0.493 | 1.20% | 0.559 | 0.648 | 0.833 |
| 2024-07-19 | 0.22港币 | 0.517 | 6.98% | 0.561 | 0.649 | 0.833 |
| 2024-07-18 | 0.22港币 | 0.510 | 5.28% | 0.561 | 0.649 | 0.833 |
| 2024-07-17 | 0.21港币 | 0.496 | 1.37% | 0.562 | 0.649 | 0.833 |
| 2024-07-15 | 0.21港币 | 0.498 | 2.05% | 0.562 | 0.650 | 0.833 |
| 2024-07-12 | 0.20港币 | 0.481 | 0.17% | 0.562 | 0.652 | 0.833 |
| 2024-07-11 | 0.20港币 | 0.481 | 0.17% | 0.562 | 0.653 | 0.833 |
| 2024-07-10 | 0.22港币 | 0.510 | 4.60% | 0.562 | 0.653 | 0.833 |
| 2024-07-09 | 0.20港币 | 0.481 | 0.17% | 0.562 | 0.653 | 0.833 |
| 2024-07-08 | 0.21港币 | 0.508 | 4.10% | 0.562 | 0.653 | 0.833 |
| 2024-07-05 | 0.21港币 | 0.508 | 4.08% | 0.562 | 0.657 | 0.833 |
