( 00206.hk) | 7.01 | 0.38 | 0.40 | 0.00% | 上市时间2005-11-28股价0.16港币 (0.00% , 4,000.00港币) 市值5.19亿港币总股本32.43亿上市至今年化投资收益率-8.80% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.46 | 市净率 | 0.85 | 市销率 | 0.44 | 股息率 | 3.51% | |
| 备注 (0): | 双击编辑备注 |
华商能源(00206) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.16港币 | 0.377 | 1.36% | 0.510 | 0.594 | 0.699 |
| 2024-12-19 | 0.16港币 | 0.377 | 1.36% | 0.510 | 0.594 | 0.699 |
| 2024-12-18 | 0.16港币 | 0.377 | 1.36% | 0.510 | 0.594 | 0.699 |
| 2024-12-17 | 0.16港币 | 0.377 | 1.36% | 0.512 | 0.595 | 0.699 |
| 2024-12-16 | 0.18港币 | 0.412 | 3.40% | 0.512 | 0.596 | 0.699 |
| 2024-12-13 | 0.18港币 | 0.412 | 3.39% | 0.512 | 0.597 | 0.699 |
| 2024-12-12 | 0.17港币 | 0.398 | 2.31% | 0.512 | 0.597 | 0.699 |
| 2024-12-11 | 0.17港币 | 0.396 | 1.77% | 0.514 | 0.597 | 0.699 |
| 2024-12-10 | 0.17港币 | 0.396 | 1.77% | 0.514 | 0.597 | 0.699 |
| 2024-12-09 | 0.17港币 | 0.396 | 1.77% | 0.514 | 0.598 | 0.699 |
| 2024-12-06 | 0.17港币 | 0.396 | 1.76% | 0.515 | 0.599 | 0.699 |
| 2024-12-05 | 0.17港币 | 0.401 | 1.76% | 0.516 | 0.599 | 0.699 |
| 2024-12-04 | 0.17港币 | 0.401 | 1.77% | 0.517 | 0.599 | 0.699 |
| 2024-12-03 | 0.16港币 | 0.384 | 1.36% | 0.517 | 0.599 | 0.699 |
| 2024-12-02 | 0.18港币 | 0.429 | 3.54% | 0.517 | 0.599 | 0.699 |
| 2024-11-29 | 0.18港币 | 0.415 | 2.44% | 0.517 | 0.599 | 0.701 |
| 2024-11-28 | 0.18港币 | 0.415 | 2.44% | 0.519 | 0.599 | 0.701 |
| 2024-11-27 | 0.18港币 | 0.415 | 2.45% | 0.522 | 0.599 | 0.701 |
| 2024-11-26 | 0.19港币 | 0.443 | 4.49% | 0.522 | 0.599 | 0.701 |
| 2024-11-25 | 0.19港币 | 0.443 | 4.49% | 0.522 | 0.599 | 0.704 |
| 2024-11-22 | 0.18港币 | 0.424 | 2.44% | 0.522 | 0.599 | 0.704 |
| 2024-11-21 | 0.18港币 | 0.424 | 2.44% | 0.524 | 0.599 | 0.704 |
| 2024-11-20 | 0.18港币 | 0.424 | 2.45% | 0.524 | 0.599 | 0.704 |
| 2024-11-19 | 0.17港币 | 0.408 | 2.04% | 0.524 | 0.599 | 0.704 |
