申万宏源香港(00218) - 历史市现率走势图
最后更新于：2025-07-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-30 | 2.12港币 | -5.84 |
| 2025-07-29 | 2.16港币 | -5.95 |
| 2025-07-28 | 2.20港币 | -6.06 |
| 2025-07-25 | 2.05港币 | -5.65 |
| 2025-07-24 | 2.12港币 | -5.84 |
| 2025-07-23 | 2.04港币 | -5.62 |
| 2025-07-22 | 2.05港币 | -5.65 |
| 2025-07-21 | 2.13港币 | -5.87 |
| 2025-07-18 | 2.21港币 | -6.09 |
| 2025-07-17 | 2.12港币 | -5.84 |
| 2025-07-16 | 2.15港币 | -5.93 |
| 2025-07-15 | 2.13港币 | -5.87 |
| 2025-07-14 | 2.24港币 | -6.17 |
| 2025-07-11 | 2.35港币 | -6.48 |
| 2025-07-10 | 2.21港币 | -6.09 |
| 2025-07-09 | 1.85港币 | -5.10 |
| 2025-07-08 | 2.07港币 | -5.71 |
| 2025-07-07 | 1.73港币 | -4.77 |
| 2025-07-04 | 1.70港币 | -4.69 |
| 2025-07-03 | 1.61港币 | -4.44 |
| 2025-07-02 | 1.60港币 | -4.41 |
| 2025-06-30 | 1.71港币 | -4.71 |
| 2025-06-27 | 1.69港币 | -4.66 |
| 2025-06-26 | 1.76港币 | -4.85 |
