易生活控股(00223) - 历史市现率走势图
最后更新于:2024-11-29
日期 | 股价 | PCF-TTM |
---|---|---|
2024-11-29 | 0.11港币 | -5.11 |
2024-11-28 | 0.11港币 | -5.21 |
2024-11-27 | 0.11港币 | -5.35 |
2024-11-26 | 0.11港币 | -5.35 |
2024-11-25 | 0.12港币 | -5.40 |
2024-11-22 | 0.10港币 | -4.88 |
2024-11-21 | 0.11港币 | -5.02 |
2024-11-20 | 0.11港币 | -5.02 |
2024-11-19 | 0.11港币 | -5.25 |
2024-11-18 | 0.11港币 | -5.21 |
2024-11-15 | 0.12港币 | -5.54 |
2024-11-14 | 0.12港币 | -5.58 |
2024-11-13 | 0.12港币 | -5.44 |
2024-11-12 | 0.11港币 | -5.21 |
2024-11-11 | 0.11港币 | -5.25 |
2024-11-08 | 0.13港币 | -5.91 |
2024-11-07 | 0.14港币 | -6.38 |
2024-11-06 | 0.11港币 | -5.30 |
2024-11-05 | 0.12港币 | -5.40 |
2024-11-04 | 0.12港币 | -5.82 |
2024-11-01 | 0.12港币 | -5.58 |
2024-10-31 | 0.11港币 | -5.11 |
2024-10-30 | 0.12港币 | -5.63 |
2024-10-29 | 0.13港币 | -6.10 |