( 00223.hk) | -9.36 | 2.41 | 1.63 | 0.00% | 上市时间2002-04-10股价0.27港币 (11.34% , 12.82万港币) 市值2.99亿港币总股本11.30亿上市至今年化投资收益率-11.20% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
易生活控股(00223) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.27港币 | -9.36 | 24.60% | -15.83 | -4.37 | -2.59 |
| 2024-07-19 | 0.24港币 | -8.40 | 27.06% | -15.83 | -4.42 | -2.59 |
| 2024-07-18 | 0.25港币 | -8.79 | 25.00% | -15.83 | -4.42 | -2.59 |
| 2024-07-17 | 0.25港币 | -8.65 | 25.52% | -15.83 | -4.39 | -2.59 |
| 2024-07-16 | 0.26港币 | -9.00 | 24.60% | -15.83 | -4.37 | -2.59 |
| 2024-07-15 | 0.25港币 | -8.65 | 25.40% | -15.83 | -4.37 | -2.59 |
| 2024-07-12 | 0.27港币 | -9.53 | 24.37% | -15.83 | -4.42 | -2.59 |
| 2024-07-11 | 0.28港币 | -9.71 | 24.21% | -15.83 | -4.42 | -2.59 |
| 2024-07-10 | 0.28港币 | -9.89 | 24.09% | -15.83 | -4.39 | -2.59 |
| 2024-07-09 | 0.30港币 | -10.59 | 23.49% | -15.83 | -4.37 | -2.59 |
| 2024-07-08 | 0.31港币 | -10.77 | 23.33% | -15.83 | -4.37 | -2.59 |
| 2024-07-05 | 0.34港币 | -11.83 | 22.78% | -15.83 | -4.42 | -2.59 |
| 2024-07-04 | 0.29港币 | -10.06 | 23.10% | -15.83 | -4.42 | -2.59 |
| 2024-07-03 | 0.35港币 | -12.36 | 22.50% | -15.83 | -4.39 | -2.59 |
| 2024-07-02 | 0.35港币 | -12.36 | 22.54% | -15.83 | -4.37 | -2.59 |
| 2024-06-28 | 0.31港币 | -22.51 | 6.33% | -15.83 | -4.37 | -2.59 |
| 2024-06-27 | 0.31港币 | -22.51 | 6.33% | -15.75 | -4.29 | -2.59 |
| 2024-06-26 | 0.29港币 | -21.05 | 8.72% | -15.75 | -4.27 | -2.59 |
| 2024-06-25 | 0.24港币 | -17.57 | 15.71% | -15.46 | -4.25 | -2.59 |
| 2024-06-24 | 0.28港币 | -20.33 | 9.68% | -15.25 | -4.25 | -2.59 |
| 2024-06-21 | 0.28港币 | -19.96 | 10.13% | -15.17 | -4.17 | -2.59 |
| 2024-06-20 | 0.24港币 | -17.64 | 14.72% | -15.17 | -4.17 | -2.59 |
| 2024-06-19 | 0.26港币 | -18.51 | 11.41% | -15.17 | -4.16 | -2.59 |
| 2024-06-18 | 0.25港币 | -18.15 | 11.75% | -14.88 | -4.14 | -2.59 |
