香港生力啤(00236) - 历史波动率和股价曲线图
最后更新于:2025-07-25
香港生力啤(00236) 的波动率为21.32%。最新更新于2025-07-25。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-07-25 | 1.00港币 | 21.32% |
2025-07-24 | 1.01港币 | 20.90% |
2025-07-23 | 1.01港币 | 20.90% |
2025-07-22 | 1.00港币 | 20.93% |
2025-07-21 | 1.00港币 | 20.93% |
2025-07-18 | 1.00港币 | 20.93% |
2025-07-17 | 1.00港币 | 21.56% |
2025-07-16 | 1.03港币 | 17.74% |
2025-07-15 | 1.00港币 | 15.41% |
2025-07-14 | 1.00港币 | 16.55% |
2025-07-11 | 1.01港币 | 16.60% |
2025-07-10 | 1.01港币 | 16.60% |
2025-07-09 | 1.01港币 | 19.50% |
2025-07-08 | 1.00港币 | 19.54% |
2025-07-07 | 1.00港币 | 19.54% |
2025-07-04 | 1.01港币 | 21.18% |
2025-07-03 | 1.00港币 | 25.43% |
2025-07-02 | 0.98港币 | 24.98% |
2025-06-30 | 0.96港币 | 25.19% |
2025-06-27 | 0.94港币 | 25.41% |
2025-06-26 | 0.94港币 | 25.41% |
2025-06-25 | 0.93港币 | 26.06% |
2025-06-24 | 0.93港币 | 28.27% |
2025-06-23 | 0.92港币 | 28.30% |