香港生力啤(00236) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 1.10港币 | 4.78 | 36.54% | 4.04 | 9.02 | 20.61 |
| 2024-07-18 | 1.10港币 | 4.78 | 36.54% | 4.04 | 9.02 | 21.57 |
| 2024-07-17 | 1.04港币 | 4.52 | 36.22% | 4.04 | 9.08 | 21.57 |
| 2024-07-16 | 1.03港币 | 4.48 | 36.10% | 4.04 | 9.14 | 21.57 |
| 2024-07-15 | 1.02港币 | 4.44 | 35.91% | 4.04 | 9.14 | 21.57 |
| 2024-07-12 | 0.98港币 | 4.26 | 33.85% | 4.04 | 9.14 | 21.68 |
| 2024-07-11 | 0.97港币 | 4.22 | 32.17% | 4.04 | 9.14 | 21.68 |
| 2024-07-10 | 0.94港币 | 4.09 | 22.14% | 4.04 | 9.14 | 21.68 |
| 2024-07-09 | 0.94港币 | 4.09 | 22.18% | 4.04 | 9.14 | 21.68 |
| 2024-07-08 | 0.94港币 | 4.09 | 22.22% | 4.04 | 9.14 | 21.68 |
| 2024-07-05 | 0.93港币 | 4.05 | 16.93% | 4.04 | 9.25 | 21.68 |
| 2024-07-04 | 0.93港币 | 4.05 | 16.96% | 4.04 | 9.25 | 21.68 |
| 2024-07-03 | 0.91港币 | 3.96 | 11.91% | 4.04 | 9.25 | 21.68 |
| 2024-06-28 | 0.95港币 | 4.13 | 24.95% | 4.06 | 9.37 | 21.81 |
| 2024-06-27 | 0.92港币 | 4.00 | 13.87% | 4.06 | 9.48 | 21.81 |
| 2024-06-24 | 0.92港币 | 4.00 | 13.87% | 4.06 | 11.34 | 21.81 |
| 2024-06-21 | 0.92港币 | 4.00 | 13.84% | 4.06 | 11.51 | 21.81 |
| 2024-06-20 | 0.93港币 | 4.05 | 16.18% | 4.06 | 11.51 | 21.81 |
| 2024-06-11 | 0.93港币 | 4.05 | 16.15% | 4.06 | 11.51 | 22.05 |
| 2024-06-07 | 0.93港币 | 4.05 | 16.12% | 4.06 | 11.59 | 22.12 |
| 2024-06-04 | 0.96港币 | 4.18 | 26.46% | 4.06 | 11.67 | 22.12 |
| 2024-06-03 | 0.96港币 | 4.18 | 26.46% | 4.06 | 11.67 | 22.12 |
| 2024-05-31 | 0.93港币 | 4.05 | 16.12% | 4.06 | 11.76 | 22.12 |
| 2024-05-30 | 0.93港币 | 4.05 | 16.12% | 4.06 | 11.84 | 22.33 |
