香港生力啤(00236) - 历史市盈率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.95港币 | 4.73 | 45.00% | 4.04 | 7.86 | 14.47 |
| 2024-11-18 | 0.91港币 | 4.53 | 39.69% | 4.04 | 7.92 | 14.47 |
| 2024-11-15 | 0.92港币 | 4.58 | 40.19% | 4.04 | 7.98 | 14.47 |
| 2024-11-14 | 0.92港币 | 4.58 | 40.19% | 4.04 | 7.98 | 14.63 |
| 2024-11-13 | 0.97港币 | 4.83 | 46.24% | 4.04 | 7.98 | 14.63 |
| 2024-11-12 | 0.98港币 | 4.88 | 46.33% | 4.04 | 7.98 | 14.63 |
| 2024-11-11 | 0.94港币 | 4.68 | 43.05% | 4.04 | 7.98 | 14.80 |
| 2024-11-08 | 0.98港币 | 4.88 | 45.96% | 4.04 | 8.09 | 15.29 |
| 2024-11-07 | 0.96港币 | 4.78 | 44.81% | 4.04 | 8.09 | 15.29 |
| 2024-11-06 | 0.94港币 | 4.68 | 42.97% | 4.04 | 8.09 | 15.29 |
| 2024-11-05 | 0.99港币 | 4.93 | 46.33% | 4.04 | 8.09 | 15.29 |
| 2024-11-04 | 0.93港币 | 4.63 | 41.31% | 4.04 | 8.09 | 15.29 |
| 2024-11-01 | 0.93港币 | 4.63 | 41.15% | 4.04 | 8.09 | 15.43 |
| 2024-10-29 | 0.93港币 | 4.63 | 41.15% | 4.04 | 8.09 | 15.43 |
| 2024-10-28 | 0.94港币 | 4.68 | 42.31% | 4.04 | 8.21 | 15.62 |
| 2024-10-24 | 0.93港币 | 4.63 | 41.00% | 4.04 | 8.21 | 16.21 |
| 2024-10-23 | 0.93港币 | 4.63 | 41.07% | 4.04 | 8.27 | 16.21 |
| 2024-10-21 | 0.94港币 | 4.68 | 41.92% | 4.04 | 8.33 | 16.21 |
| 2024-10-15 | 0.96港币 | 4.78 | 43.10% | 4.04 | 8.33 | 16.40 |
| 2024-10-14 | 0.98港币 | 4.88 | 43.87% | 4.04 | 8.44 | 16.40 |
| 2024-10-09 | 0.98港币 | 4.88 | 43.79% | 4.06 | 8.44 | 16.40 |
| 2024-10-08 | 1.00港币 | 4.98 | 44.06% | 4.04 | 8.44 | 16.59 |
| 2024-10-07 | 1.03港币 | 5.13 | 44.44% | 4.04 | 8.44 | 16.59 |
| 2024-10-04 | 1.02港币 | 5.08 | 44.08% | 4.06 | 8.44 | 16.59 |
