香港生力啤(00236) - 历史市现率走势图
最后更新于：2025-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-29 | 1.30港币 | 7.17 |
| 2025-07-28 | 1.00港币 | 5.52 |
| 2025-07-25 | 1.00港币 | 5.52 |
| 2025-07-24 | 1.01港币 | 5.57 |
| 2025-07-23 | 1.01港币 | 5.57 |
| 2025-07-22 | 1.00港币 | 5.52 |
| 2025-07-21 | 1.00港币 | 5.52 |
| 2025-07-18 | 1.00港币 | 5.52 |
| 2025-07-17 | 1.00港币 | 5.52 |
| 2025-07-16 | 1.03港币 | 5.68 |
| 2025-07-15 | 1.00港币 | 5.52 |
| 2025-07-14 | 1.00港币 | 5.52 |
| 2025-07-11 | 1.01港币 | 5.57 |
| 2025-07-10 | 1.01港币 | 5.57 |
| 2025-07-09 | 1.01港币 | 5.57 |
| 2025-07-08 | 1.00港币 | 5.52 |
| 2025-07-07 | 1.00港币 | 5.52 |
| 2025-07-04 | 1.01港币 | 5.57 |
| 2025-07-03 | 1.00港币 | 5.52 |
| 2025-07-02 | 0.98港币 | 5.41 |
| 2025-06-30 | 0.96港币 | 5.30 |
| 2025-06-27 | 0.94港币 | 5.19 |
| 2025-06-26 | 0.94港币 | 5.19 |
| 2025-06-25 | 0.93港币 | 5.13 |
