香港生力啤(00236) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.97港币 | 5.52 |
| 2024-11-12 | 0.98港币 | 5.58 |
| 2024-11-11 | 0.94港币 | 5.35 |
| 2024-11-08 | 0.98港币 | 5.58 |
| 2024-11-07 | 0.96港币 | 5.46 |
| 2024-11-06 | 0.94港币 | 5.35 |
| 2024-11-05 | 0.99港币 | 5.64 |
| 2024-11-04 | 0.93港币 | 5.29 |
| 2024-11-01 | 0.93港币 | 5.29 |
| 2024-10-29 | 0.93港币 | 5.29 |
| 2024-10-28 | 0.94港币 | 5.35 |
| 2024-10-24 | 0.93港币 | 5.29 |
| 2024-10-23 | 0.93港币 | 5.29 |
| 2024-10-21 | 0.94港币 | 5.35 |
| 2024-10-15 | 0.96港币 | 5.46 |
| 2024-10-14 | 0.98港币 | 5.58 |
| 2024-10-09 | 0.98港币 | 5.58 |
| 2024-10-08 | 1.00港币 | 5.69 |
| 2024-10-07 | 1.03港币 | 5.86 |
| 2024-10-04 | 1.02港币 | 5.81 |
| 2024-10-03 | 0.98港币 | 5.58 |
| 2024-10-02 | 1.01港币 | 5.75 |
| 2024-09-30 | 0.94港币 | 5.35 |
| 2024-09-27 | 0.90港币 | 5.12 |
