( 00245.hk) | -72.69 | 0.45 | 15.78 | 0.00% | 上市时间1972-08-25股价0.05港币 (-7.14% , 1,128.82万港币) 市值18.05亿港币总股本347.14亿上市至今年化投资收益率-25.18% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
中薇金融(00245) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.05港币 | -72.69 | 52.68% | 5.08 | -78.28 | -2.17 |
| 2024-07-19 | 0.06港币 | -78.28 | 50.00% | 5.08 | -78.28 | -2.17 |
| 2024-07-18 | 0.06港币 | -76.88 | 50.89% | 5.08 | -79.68 | -2.17 |
| 2024-07-17 | 0.06港币 | -78.28 | 50.33% | 5.08 | -79.68 | -2.17 |
| 2024-07-16 | 0.06港币 | -76.88 | 50.89% | 5.08 | -79.68 | -2.17 |
| 2024-07-15 | 0.06港币 | -76.88 | 51.12% | 5.08 | -79.68 | -2.17 |
| 2024-07-12 | 0.05港币 | -75.48 | 52.00% | 5.08 | -81.08 | -2.17 |
| 2024-07-11 | 0.05港币 | -75.48 | 52.22% | 5.08 | -81.08 | -2.17 |
| 2024-07-10 | 0.05港币 | -75.48 | 52.34% | 5.08 | -81.08 | -2.17 |
| 2024-07-09 | 0.06港币 | -78.28 | 51.56% | 5.08 | -81.08 | -2.17 |
| 2024-07-08 | 0.06港币 | -78.28 | 51.79% | 5.08 | -82.47 | -2.17 |
| 2024-07-05 | 0.05港币 | -75.48 | 52.67% | 5.08 | -85.27 | -2.17 |
| 2024-07-04 | 0.06港币 | -81.08 | 50.89% | 5.08 | -86.67 | -2.17 |
| 2024-07-03 | 0.06港币 | -81.08 | 51.00% | 5.08 | -87.37 | -2.17 |
| 2024-07-02 | 0.05港币 | -75.48 | 52.68% | 5.08 | -88.07 | -2.17 |
| 2024-06-28 | 0.06港币 | -76.88 | 52.67% | 5.08 | -88.07 | -2.17 |
| 2024-06-27 | 0.06港币 | -81.08 | 51.67% | 5.08 | -88.07 | -2.17 |
| 2024-06-26 | 0.06港币 | -76.88 | 52.68% | 5.08 | -88.07 | -2.17 |
| 2024-06-25 | 0.06港币 | -89.46 | 48.99% | 5.08 | -88.76 | -2.12 |
| 2024-06-24 | 0.07港币 | -95.05 | 45.19% | 5.08 | -88.76 | -2.12 |
| 2024-06-21 | 0.07港币 | -96.45 | 44.99% | 5.08 | -89.46 | -2.17 |
| 2024-06-20 | 0.07港币 | -95.05 | 45.66% | 5.08 | -89.46 | -2.17 |
| 2024-06-19 | 0.06港币 | -89.46 | 49.33% | 5.08 | -89.46 | -2.17 |
| 2024-06-18 | 0.06港币 | -88.06 | 50.11% | 5.08 | -88.76 | -2.12 |
