金蝶国际 港股通 空最新回购 (2024-07-02) 官网 ( 00268.hk) | -113.55 | 2.77 | 4.20 | 0.00% | 上市时间2001-02-15股价7.30港币 (-0.27% , 1.83亿港币) 市值262.36亿港币总股本35.94亿上市至今年化投资收益率12.25%港股通持仓占H股比例22.56%累计做空占H股本比例3.88% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
金蝶国际(00268) - 历史市销率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 7.30港币 | 4.20 | 0.14% | 6.40 | 8.89 | 14.65 |
| 2024-06-28 | 7.32港币 | 4.21 | 0.27% | 6.41 | 9.00 | 15.11 |
| 2024-06-27 | 7.31港币 | 4.20 | 0.14% | 6.42 | 9.05 | 15.25 |
| 2024-06-26 | 7.48港币 | 4.30 | 0.54% | 6.43 | 9.05 | 15.25 |
| 2024-06-25 | 7.46港币 | 4.29 | 0.14% | 6.44 | 9.12 | 15.25 |
| 2024-06-24 | 7.49港币 | 4.31 | 0.41% | 6.45 | 9.19 | 15.47 |
| 2024-06-21 | 7.47港币 | 4.30 | 0.14% | 6.46 | 9.27 | 16.43 |
| 2024-06-20 | 7.56港币 | 4.35 | 0.41% | 6.46 | 9.28 | 16.43 |
| 2024-06-19 | 7.89港币 | 4.54 | 1.22% | 6.47 | 9.29 | 16.43 |
| 2024-06-18 | 7.85港币 | 4.51 | 0.95% | 6.48 | 9.32 | 16.43 |
| 2024-06-17 | 7.84港币 | 4.51 | 0.82% | 6.49 | 9.35 | 16.46 |
| 2024-06-14 | 8.20港币 | 4.71 | 2.44% | 6.50 | 9.36 | 16.76 |
| 2024-06-13 | 7.93港币 | 4.56 | 1.22% | 6.52 | 9.36 | 16.76 |
| 2024-06-12 | 7.96港币 | 4.58 | 1.36% | 6.54 | 9.37 | 16.76 |
| 2024-06-11 | 8.00港币 | 4.60 | 1.50% | 6.57 | 9.38 | 16.76 |
| 2024-06-07 | 7.92港币 | 4.55 | 1.09% | 6.58 | 9.54 | 16.94 |
| 2024-06-06 | 8.27港币 | 4.75 | 2.31% | 6.59 | 9.54 | 16.94 |
| 2024-06-05 | 8.15港币 | 4.69 | 1.63% | 6.60 | 9.55 | 16.94 |
| 2024-06-04 | 7.93港币 | 4.56 | 1.09% | 6.61 | 9.55 | 16.94 |
| 2024-06-03 | 7.84港币 | 4.51 | 0.68% | 6.63 | 9.56 | 16.94 |
| 2024-05-31 | 8.00港币 | 4.60 | 0.95% | 6.63 | 9.56 | 17.05 |
| 2024-05-30 | 8.24港币 | 4.74 | 1.49% | 6.65 | 9.58 | 17.17 |
| 2024-05-29 | 8.10港币 | 4.66 | 0.95% | 6.68 | 9.58 | 17.17 |
| 2024-05-28 | 8.28港币 | 4.76 | 1.50% | 6.68 | 9.59 | 17.17 |
