金蝶国际 港股通 空最新回购 (2025-01-13) 官网 ( 00268.hk) | -311.15 | 5.49 | 0% | 上市时间2001-02-15股价13.24港币涨跌幅-0.90%成交金额3.12亿港币换手率0.67%市值469.94亿港币H股市值469.94亿港币总股本35.49亿H股本35.49亿港币每手股数1,000上市至今年化投资收益率14.57%港股通持仓占H股比例26.78% (128.12亿港币2025-05-07) 累计做空占H股比例6.88% (28.81亿港币2025-04-25) | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | 63.50 | 市净率 | 1.66 | 股息率 | 1.26% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
金蝶国际(00268) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 13.24港币 | 7.07 | 53.47% | 4.86 | 6.92 | 9.41 |
| 2025-05-08 | 13.36港币 | 7.13 | 54.77% | 4.86 | 6.91 | 9.41 |
| 2025-05-07 | 13.48港币 | 7.19 | 55.53% | 4.86 | 6.91 | 9.41 |
| 2025-05-06 | 14.04港币 | 7.49 | 63.52% | 4.85 | 6.91 | 9.54 |
| 2025-05-02 | 13.82港币 | 7.38 | 60.14% | 4.86 | 6.92 | 9.56 |
| 2025-04-30 | 13.18港币 | 7.03 | 52.59% | 4.86 | 6.91 | 9.56 |
| 2025-04-29 | 12.34港币 | 6.59 | 43.93% | 4.86 | 6.91 | 9.56 |
| 2025-04-28 | 12.04港币 | 6.43 | 41.47% | 4.86 | 6.92 | 9.56 |
| 2025-04-25 | 11.80港币 | 6.30 | 39.18% | 4.86 | 6.92 | 9.57 |
| 2025-04-24 | 12.12港币 | 6.47 | 42.04% | 4.86 | 6.93 | 9.57 |
| 2025-04-23 | 12.06港币 | 6.44 | 41.42% | 4.86 | 6.93 | 9.57 |
| 2025-04-22 | 11.94港币 | 6.37 | 39.84% | 4.86 | 6.94 | 9.57 |
| 2025-04-17 | 11.80港币 | 6.30 | 39.13% | 4.86 | 6.97 | 9.61 |
| 2025-04-16 | 11.34港币 | 6.05 | 36.73% | 4.86 | 6.97 | 9.61 |
| 2025-04-15 | 12.30港币 | 6.56 | 42.51% | 4.86 | 6.97 | 9.61 |
| 2025-04-14 | 12.34港币 | 6.59 | 42.84% | 4.86 | 6.98 | 9.61 |
| 2025-04-11 | 12.38港币 | 6.61 | 43.13% | 4.86 | 6.99 | 9.67 |
| 2025-04-10 | 12.14港币 | 6.48 | 41.63% | 4.86 | 6.99 | 9.68 |
| 2025-04-09 | 11.24港币 | 6.00 | 36.10% | 4.86 | 6.99 | 9.68 |
| 2025-04-08 | 10.94港币 | 5.84 | 34.79% | 4.86 | 6.99 | 9.68 |
| 2025-04-07 | 10.42港币 | 5.56 | 32.47% | 4.86 | 7.00 | 9.70 |
| 2025-04-03 | 13.22港币 | 7.05 | 51.02% | 4.86 | 7.01 | 9.74 |
| 2025-04-02 | 13.46港币 | 7.18 | 53.00% | 4.86 | 7.01 | 9.74 |
| 2025-04-01 | 13.02港币 | 6.95 | 48.84% | 4.86 | 7.01 | 9.74 |
