裕承科金(00279) - 历史波动率和股价曲线图
最后更新于：2025-08-08
裕承科金(00279) 的波动率为49.72%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 0.83港币 | 49.72% |
| 2025-08-07 | 0.85港币 | 51.94% |
| 2025-08-06 | 0.87港币 | 52.00% |
| 2025-08-05 | 0.87港币 | 54.60% |
| 2025-08-04 | 0.87港币 | 54.60% |
| 2025-08-01 | 0.87港币 | 55.08% |
| 2025-07-31 | 0.90港币 | 56.87% |
| 2025-07-30 | 0.87港币 | 69.82% |
| 2025-07-29 | 0.88港币 | 69.75% |
| 2025-07-28 | 0.88港币 | 71.70% |
| 2025-07-25 | 0.88港币 | 73.41% |
| 2025-07-24 | 0.88港币 | 100.50% |
| 2025-07-23 | 0.88港币 | 106.97% |
| 2025-07-22 | 0.88港币 | 106.97% |
| 2025-07-21 | 0.90港币 | 106.28% |
| 2025-07-18 | 0.88港币 | 106.39% |
| 2025-07-17 | 0.80港币 | 102.27% |
| 2025-07-16 | 0.84港币 | 101.06% |
| 2025-07-15 | 0.84港币 | 101.06% |
| 2025-07-14 | 0.88港币 | 98.81% |
| 2025-07-11 | 0.86港币 | 99.97% |
| 2025-07-10 | 0.82港币 | 99.13% |
| 2025-07-09 | 0.84港币 | 99.90% |
| 2025-07-08 | 0.80港币 | 99.28% |
