比亚迪电子(00285) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 32.80港币 | 8.27 |
| 2024-11-20 | 31.25港币 | 7.88 |
| 2024-11-19 | 30.25港币 | 7.63 |
| 2024-11-18 | 28.45港币 | 7.18 |
| 2024-11-15 | 28.40港币 | 7.16 |
| 2024-11-14 | 28.30港币 | 7.14 |
| 2024-11-13 | 29.60港币 | 7.47 |
| 2024-11-12 | 29.30港币 | 7.39 |
| 2024-11-11 | 30.85港币 | 7.78 |
| 2024-11-08 | 30.45港币 | 7.68 |
| 2024-11-07 | 31.20港币 | 7.87 |
| 2024-11-06 | 33.05港币 | 8.34 |
| 2024-11-05 | 34.30港币 | 8.65 |
| 2024-11-04 | 32.35港币 | 8.16 |
| 2024-11-01 | 32.55港币 | 8.21 |
| 2024-10-31 | 33.50港币 | 8.45 |
| 2024-10-30 | 34.55港币 | 8.71 |
| 2024-10-29 | 34.85港币 | 8.79 |
| 2024-10-28 | 33.80港币 | 8.52 |
| 2024-10-25 | 34.30港币 | 8.65 |
| 2024-10-24 | 32.95港币 | 8.31 |
| 2024-10-23 | 34.35港币 | 8.66 |
| 2024-10-22 | 33.40港币 | 8.42 |
| 2024-10-21 | 34.50港币 | 8.70 |
