比亚迪电子(00285) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 33.35港币 | 10.53 |
2025-05-08 | 33.75港币 | 10.66 |
2025-05-07 | 33.65港币 | 10.62 |
2025-05-06 | 33.20港币 | 10.48 |
2025-05-02 | 33.60港币 | 10.61 |
2025-04-30 | 32.30港币 | 10.20 |
2025-04-29 | 32.00港币 | 10.10 |
2025-04-28 | 31.80港币 | 10.04 |
2025-04-25 | 34.75港币 | 10.97 |
2025-04-24 | 34.00港币 | 10.73 |
2025-04-23 | 34.85港币 | 11.00 |
2025-04-22 | 32.95港币 | 10.40 |
2025-04-17 | 32.05港币 | 10.12 |
2025-04-16 | 31.75港币 | 10.02 |
2025-04-15 | 33.20港币 | 10.48 |
2025-04-14 | 33.95港币 | 10.72 |
2025-04-11 | 32.95港币 | 8.31 |
2025-04-10 | 31.05港币 | 7.83 |
2025-04-09 | 29.10港币 | 7.34 |
2025-04-08 | 28.65港币 | 7.23 |
2025-04-07 | 28.80港币 | 7.26 |
2025-04-03 | 37.10港币 | 9.36 |
2025-04-02 | 40.65港币 | 10.25 |
2025-04-01 | 39.85港币 | 10.05 |