万洲国际(00288) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.43港币 | 4.58 |
| 2024-11-20 | 6.43港币 | 4.58 |
| 2024-11-19 | 6.34港币 | 4.52 |
| 2024-11-18 | 6.25港币 | 4.46 |
| 2024-11-15 | 6.17港币 | 4.40 |
| 2024-11-14 | 6.10港币 | 4.35 |
| 2024-11-13 | 6.22港币 | 4.43 |
| 2024-11-12 | 6.08港币 | 4.33 |
| 2024-11-11 | 6.16港币 | 4.39 |
| 2024-11-08 | 6.22港币 | 4.43 |
| 2024-11-07 | 6.16港币 | 4.39 |
| 2024-11-06 | 5.96港币 | 4.25 |
| 2024-11-05 | 6.01港币 | 4.28 |
| 2024-11-04 | 6.09港币 | 4.34 |
| 2024-11-01 | 6.10港币 | 4.35 |
| 2024-10-31 | 6.06港币 | 4.32 |
| 2024-10-30 | 6.38港币 | 4.55 |
| 2024-10-29 | 6.28港币 | 4.48 |
| 2024-10-28 | 6.30港币 | 4.49 |
| 2024-10-25 | 6.28港币 | 4.48 |
| 2024-10-24 | 6.27港币 | 4.47 |
| 2024-10-23 | 6.19港币 | 4.41 |
| 2024-10-22 | 6.17港币 | 4.40 |
| 2024-10-21 | 6.17港币 | 4.40 |
