万洲国际(00288) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 6.85港币 | 4.49 |
| 2025-05-08 | 7.19港币 | 4.72 |
| 2025-05-07 | 7.07港币 | 4.64 |
| 2025-05-06 | 6.99港币 | 4.59 |
| 2025-05-02 | 6.91港币 | 4.53 |
| 2025-04-30 | 6.94港币 | 4.55 |
| 2025-04-29 | 6.93港币 | 4.55 |
| 2025-04-28 | 6.92港币 | 4.54 |
| 2025-04-25 | 6.86港币 | 4.50 |
| 2025-04-24 | 6.96港币 | 4.57 |
| 2025-04-23 | 6.94港币 | 4.55 |
| 2025-04-22 | 6.77港币 | 4.44 |
| 2025-04-17 | 6.76港币 | 4.44 |
| 2025-04-16 | 6.97港币 | 4.57 |
| 2025-04-15 | 7.02港币 | 4.61 |
| 2025-04-14 | 6.85港币 | 4.49 |
| 2025-04-11 | 6.72港币 | 4.41 |
| 2025-04-10 | 6.76港币 | 4.44 |
| 2025-04-09 | 6.52港币 | 4.28 |
| 2025-04-08 | 6.73港币 | 4.42 |
| 2025-04-07 | 6.66港币 | 4.37 |
| 2025-04-03 | 7.29港币 | 4.78 |
| 2025-04-02 | 7.27港币 | 4.77 |
| 2025-04-01 | 7.05港币 | 4.63 |
