万洲国际(00288) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.24港币 | 5.32 |
| 2024-07-19 | 5.23港币 | 5.31 |
| 2024-07-18 | 5.39港币 | 5.47 |
| 2024-07-17 | 5.35港币 | 5.43 |
| 2024-07-16 | 5.39港币 | 5.47 |
| 2024-07-15 | 5.23港币 | 5.31 |
| 2024-07-12 | 5.24港币 | 5.32 |
| 2024-07-11 | 4.98港币 | 5.06 |
| 2024-07-10 | 4.92港币 | 5.00 |
| 2024-07-09 | 5.01港币 | 5.09 |
| 2024-07-08 | 5.06港币 | 5.14 |
| 2024-07-05 | 5.09港币 | 5.17 |
| 2024-07-04 | 5.24港币 | 5.32 |
| 2024-07-03 | 5.22港币 | 5.30 |
| 2024-07-02 | 5.13港币 | 5.21 |
| 2024-06-28 | 5.14港币 | 5.22 |
| 2024-06-27 | 5.08港币 | 5.16 |
| 2024-06-26 | 5.15港币 | 5.23 |
| 2024-06-25 | 5.18港币 | 5.26 |
| 2024-06-24 | 5.22港币 | 5.30 |
| 2024-06-21 | 5.07港币 | 5.15 |
| 2024-06-20 | 5.20港币 | 5.28 |
| 2024-06-19 | 5.27港币 | 5.35 |
| 2024-06-18 | 5.28港币 | 5.36 |
