国富量子(00290) - 历史波动率和股价曲线图
最后更新于：2025-08-07
国富量子(00290) 的波动率为36.79%。最新更新于2025-08-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-07 | 1.55港币 | 36.79% |
| 2025-08-06 | 1.54港币 | 36.75% |
| 2025-08-05 | 1.57港币 | 39.18% |
| 2025-08-04 | 1.54港币 | 50.13% |
| 2025-08-01 | 1.61港币 | 49.18% |
| 2025-07-31 | 1.64港币 | 52.55% |
| 2025-07-30 | 1.65港币 | 52.59% |
| 2025-07-29 | 1.67港币 | 52.16% |
| 2025-07-28 | 1.66港币 | 52.15% |
| 2025-07-25 | 1.64港币 | 54.37% |
| 2025-07-24 | 1.63港币 | 54.56% |
| 2025-07-23 | 1.61港币 | 55.09% |
| 2025-07-22 | 1.64港币 | 54.38% |
| 2025-07-21 | 1.67港币 | 54.14% |
| 2025-07-18 | 1.77港币 | 48.44% |
| 2025-07-17 | 1.71港币 | 47.59% |
| 2025-07-16 | 1.68港币 | 47.79% |
| 2025-07-15 | 1.69港币 | 47.62% |
| 2025-07-14 | 1.71港币 | 47.38% |
| 2025-07-11 | 1.76港币 | 47.22% |
| 2025-07-10 | 1.72港币 | 48.39% |
| 2025-07-09 | 1.75港币 | 48.65% |
| 2025-07-08 | 1.69港币 | 48.22% |
| 2025-07-07 | 1.55港币 | 38.49% |
