( 00301.hk) | -17.99 | 1.67 | 0% | 上市时间2020-01-16股价0.81港币股价涨跌幅5.19%成交金额170.34万港币换手率0.44%市值3.81亿港币H股市值3.81亿港币总股本4.70亿H股本4.70亿每手股数2,000上市至今年化投资收益率-1.50% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 19.16 | 市净率 | 0.68 | 股息率 | 2.02% | |
| 备注 (1): | 双击编辑备注 |
三和精化(00301) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.81港币 | -17.99 | 99.86% | 38.66 | 98.60 | 126.07 |
| 2025-04-07 | 0.77港币 | -17.10 | 100.00% | 38.66 | 98.19 | 126.07 |
| 2025-04-03 | 0.86港币 | -19.10 | 99.86% | 38.34 | 98.19 | 126.07 |
| 2025-04-02 | 0.83港币 | -18.43 | 100.00% | 38.34 | 98.19 | 125.14 |
| 2025-04-01 | 0.87港币 | -19.32 | 100.00% | 38.34 | 98.19 | 125.14 |
| 2025-03-31 | 0.90港币 | -19.99 | 100.00% | 38.34 | 98.19 | 125.14 |
| 2025-03-28 | 0.94港币 | -32.64 | 95.65% | 37.72 | 97.38 | 125.14 |
| 2025-03-27 | 0.96港币 | -33.34 | 94.56% | 37.72 | 97.38 | 125.14 |
| 2025-03-26 | 0.95港币 | -32.99 | 95.37% | 37.72 | 97.38 | 125.14 |
| 2025-03-25 | 0.94港币 | -32.64 | 95.77% | 37.72 | 97.38 | 124.20 |
| 2025-03-24 | 0.95港币 | -32.99 | 95.63% | 37.72 | 97.38 | 124.20 |
| 2025-03-21 | 0.96港币 | -33.34 | 95.10% | 37.40 | 97.38 | 124.20 |
| 2025-03-20 | 1.01港币 | -35.07 | 94.01% | 37.40 | 97.38 | 124.20 |
| 2025-03-19 | 0.99港币 | -34.38 | 94.28% | 37.40 | 97.38 | 124.20 |
| 2025-03-18 | 0.94港币 | -32.64 | 95.91% | 37.40 | 96.97 | 124.20 |
| 2025-03-17 | 0.96港币 | -33.34 | 95.36% | 37.40 | 96.16 | 124.20 |
| 2025-03-14 | 0.96港币 | -33.34 | 95.51% | 37.40 | 95.35 | 124.20 |
| 2025-03-13 | 0.97港币 | -33.68 | 95.37% | 37.40 | 94.94 | 124.20 |
| 2025-03-12 | 0.97港币 | -33.68 | 95.50% | 37.40 | 94.94 | 124.20 |
| 2025-03-11 | 0.98港币 | -34.03 | 95.36% | 37.40 | 94.94 | 124.20 |
| 2025-03-10 | 0.95港币 | -32.99 | 95.91% | 37.09 | 94.54 | 124.20 |
| 2025-03-07 | 0.99港币 | -34.38 | 95.37% | 36.77 | 93.32 | 124.20 |
| 2025-03-06 | 0.96港币 | -33.34 | 95.78% | 36.46 | 92.51 | 124.20 |
| 2025-03-05 | 0.98港币 | -34.03 | 95.78% | 36.46 | 92.51 | 124.20 |
