三和精化 港股通 空最新增减持 (2024-11-04) 官网 ( 00301.hk) | -40.98 | 2.19 | 0.47 | 0.00% | 上市时间2020-01-16股价1.18港币 (13.46% , 5.75万港币) 市值5.55亿港币总股本4.70亿上市至今年化投资收益率6.32% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 29.00 | 市净率 | 0.76 | 市销率 | 0.24 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
三和精化(00301) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.18港币 | -40.98 | 90.58% | 32.93 | 68.40 | 112.80 |
| 2024-11-20 | 1.04港币 | -36.11 | 94.38% | 32.93 | 68.06 | 112.06 |
| 2024-11-19 | 1.04港币 | -36.11 | 94.57% | 32.93 | 68.06 | 112.06 |
| 2024-11-18 | 1.04港币 | -36.11 | 94.77% | 32.93 | 67.37 | 111.99 |
| 2024-11-15 | 1.16港币 | -40.26 | 92.18% | 32.68 | 66.00 | 111.99 |
| 2024-11-14 | 1.33港币 | -46.16 | 91.18% | 32.68 | 65.31 | 111.21 |
| 2024-11-13 | 1.12港币 | -38.87 | 94.18% | 32.68 | 64.62 | 111.21 |
| 2024-11-12 | 1.15港币 | -39.92 | 92.76% | 32.68 | 62.22 | 111.21 |
| 2024-11-11 | 1.17港币 | -40.61 | 92.35% | 32.68 | 59.47 | 111.21 |
| 2024-11-08 | 1.14港币 | -39.57 | 92.99% | 32.68 | 57.06 | 111.21 |
| 2024-11-07 | 1.13港币 | -39.22 | 93.59% | 32.68 | 55.34 | 111.21 |
| 2024-11-06 | 1.13港币 | -39.22 | 93.78% | 32.68 | 54.31 | 110.37 |
| 2024-11-05 | 1.13港币 | -39.22 | 93.96% | 32.43 | 48.37 | 110.37 |
| 2024-11-04 | 1.13港币 | -39.22 | 94.16% | 32.43 | 42.43 | 110.37 |
| 2024-11-01 | 1.07港币 | -37.14 | 94.79% | 32.43 | 42.43 | 110.37 |
| 2024-10-31 | 1.14港币 | -39.57 | 94.19% | 32.43 | 42.43 | 110.37 |
| 2024-10-30 | 1.08港币 | -37.49 | 94.78% | 32.43 | 42.43 | 110.37 |
| 2024-10-29 | 1.18港币 | -40.96 | 93.76% | 32.43 | 42.43 | 110.37 |
| 2024-10-28 | 1.12港币 | -38.87 | 94.77% | 32.43 | 42.27 | 110.37 |
| 2024-10-25 | 1.14港币 | -39.57 | 94.79% | 32.43 | 42.12 | 110.37 |
| 2024-10-24 | 1.18港币 | -40.96 | 94.39% | 32.43 | 42.12 | 110.37 |
| 2024-10-23 | 1.16港币 | -40.26 | 94.78% | 32.43 | 42.12 | 110.37 |
| 2024-10-22 | 1.17港币 | -40.61 | 94.77% | 32.43 | 42.12 | 110.37 |
| 2024-10-21 | 1.20港币 | -41.65 | 94.77% | 32.43 | 41.96 | 110.37 |
