( 00301.hk) | -38.20 | 2.04 | 0.44 | 0.00% | 上市时间2020-01-16股价1.10港币 (0.00% , 31.05万港币) 市值5.18亿港币总股本4.70亿上市至今年化投资收益率4.71% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.33 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.83% | |
| 备注 (0): | 双击编辑备注 |
三和精化(00301) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.10港币 | -38.20 | 94.44% | 34.89 | 80.43 | 111.99 |
| 2024-12-19 | 1.10港币 | -38.20 | 94.57% | 34.89 | 80.43 | 111.99 |
| 2024-12-18 | 1.08港币 | -37.50 | 95.11% | 34.89 | 80.43 | 111.21 |
| 2024-12-17 | 1.10港币 | -38.20 | 94.83% | 34.89 | 80.09 | 111.21 |
| 2024-12-16 | 1.14港币 | -39.59 | 92.52% | 34.89 | 79.75 | 111.21 |
| 2024-12-13 | 1.17港币 | -40.63 | 91.59% | 34.89 | 79.75 | 111.21 |
| 2024-12-12 | 1.09港币 | -37.85 | 95.12% | 34.89 | 79.75 | 111.21 |
| 2024-12-11 | 1.11港币 | -38.54 | 94.84% | 34.89 | 79.75 | 111.21 |
| 2024-12-10 | 1.11港币 | -38.54 | 94.97% | 34.89 | 79.75 | 111.21 |
| 2024-12-09 | 1.10港币 | -38.20 | 95.10% | 34.89 | 79.75 | 111.21 |
| 2024-12-06 | 1.13港币 | -39.24 | 94.03% | 34.57 | 79.75 | 110.37 |
| 2024-12-05 | 1.12港币 | -38.89 | 94.71% | 34.57 | 79.75 | 110.37 |
| 2024-12-04 | 1.14港币 | -39.59 | 93.48% | 34.57 | 79.75 | 110.37 |
| 2024-12-03 | 1.14港币 | -39.59 | 93.61% | 34.57 | 79.75 | 110.37 |
| 2024-12-02 | 1.14港币 | -39.59 | 93.74% | 34.57 | 79.40 | 110.37 |
| 2024-11-29 | 1.15港币 | -39.93 | 93.62% | 34.26 | 79.06 | 110.37 |
| 2024-11-28 | 1.18港币 | -40.98 | 92.27% | 34.26 | 78.71 | 110.37 |
| 2024-11-27 | 1.18港币 | -40.98 | 92.39% | 34.26 | 78.37 | 110.37 |
| 2024-11-26 | 1.17港币 | -40.63 | 93.06% | 34.26 | 78.37 | 110.37 |
| 2024-11-25 | 1.12港币 | -38.89 | 94.83% | 34.26 | 78.37 | 110.37 |
| 2024-11-22 | 1.18港币 | -40.98 | 92.81% | 34.18 | 78.03 | 110.37 |
| 2024-11-21 | 1.18港币 | -40.98 | 92.94% | 34.18 | 77.68 | 110.37 |
| 2024-11-20 | 1.04港币 | -36.11 | 95.52% | 34.18 | 77.68 | 110.37 |
| 2024-11-19 | 1.04港币 | -36.11 | 95.65% | 34.18 | 77.68 | 110.37 |
