三和精化 港股通 空最新增减持 (2024-11-04) 官网 ( 00301.hk) | -40.98 | 2.19 | 0.47 | 0.00% | 上市时间2020-01-16股价1.18港币 (0.00% , 21.76万港币) 市值5.55亿港币总股本4.70亿上市至今年化投资收益率6.32% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (0): | 双击编辑备注 |
三和精化(00301) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.18港币 | 2.193 | 66.73% | 1.942 | 2.103 | 2.262 |
| 2024-11-21 | 1.18港币 | 2.193 | 66.93% | 1.942 | 2.101 | 2.262 |
| 2024-11-20 | 1.04港币 | 1.933 | 16.67% | 1.942 | 2.101 | 2.262 |
| 2024-11-19 | 1.04港币 | 1.933 | 16.70% | 1.942 | 2.101 | 2.262 |
| 2024-11-18 | 1.04港币 | 1.933 | 16.90% | 1.942 | 2.101 | 2.262 |
| 2024-11-15 | 1.16港币 | 2.155 | 59.12% | 1.942 | 2.100 | 2.262 |
| 2024-11-14 | 1.33港币 | 2.470 | 94.39% | 1.942 | 2.099 | 2.262 |
| 2024-11-13 | 1.12港币 | 2.080 | 46.59% | 1.942 | 2.099 | 2.254 |
| 2024-11-12 | 1.15港币 | 2.136 | 56.34% | 1.942 | 2.099 | 2.262 |
| 2024-11-11 | 1.17港币 | 2.173 | 61.77% | 1.942 | 2.099 | 2.262 |
| 2024-11-08 | 1.14港币 | 2.118 | 53.51% | 1.942 | 2.099 | 2.254 |
| 2024-11-07 | 1.13港币 | 2.099 | 50.30% | 1.942 | 2.099 | 2.254 |
| 2024-11-06 | 1.13港币 | 2.099 | 50.40% | 1.942 | 2.099 | 2.254 |
| 2024-11-05 | 1.13港币 | 2.099 | 50.50% | 1.942 | 2.098 | 2.262 |
| 2024-11-04 | 1.13港币 | 2.099 | 50.70% | 1.942 | 2.097 | 2.262 |
| 2024-11-01 | 1.07港币 | 1.988 | 40.68% | 1.942 | 2.090 | 2.254 |
| 2024-10-31 | 1.14港币 | 2.118 | 53.71% | 1.942 | 2.090 | 2.254 |
| 2024-10-30 | 1.08港币 | 2.006 | 42.17% | 1.942 | 2.090 | 2.254 |
| 2024-10-29 | 1.18港币 | 2.192 | 66.40% | 1.942 | 2.090 | 2.262 |
| 2024-10-28 | 1.12港币 | 2.080 | 48.49% | 1.937 | 2.086 | 2.262 |
| 2024-10-25 | 1.14港币 | 2.118 | 54.11% | 1.937 | 2.082 | 2.254 |
| 2024-10-24 | 1.18港币 | 2.192 | 66.73% | 1.937 | 2.082 | 2.254 |
| 2024-10-23 | 1.16港币 | 2.155 | 60.04% | 1.937 | 2.081 | 2.254 |
| 2024-10-22 | 1.17港币 | 2.173 | 62.37% | 1.936 | 2.081 | 2.262 |
