( 00301.hk) | 76.31 | 2.05 | 0.44 | 0.00% | 上市时间2020-01-16股价1.11港币 (-7.50% , 4.04万港币) 市值5.22亿港币总股本4.70亿上市至今年化投资收益率5.43% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.80 | 市净率 | 0.74 | 市销率 | 0.26 | 股息率 | 1.86% | |
| 备注 (0): | 双击编辑备注 |
三和精化(00301) - 历史市销率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.11港币 | 0.44 | 5.48% | 0.46 | 0.49 | 0.56 |
| 2024-06-27 | 1.20港币 | 0.48 | 41.44% | 0.46 | 0.49 | 0.56 |
| 2024-06-26 | 1.20港币 | 0.48 | 41.52% | 0.46 | 0.49 | 0.56 |
| 2024-06-25 | 1.18港币 | 0.47 | 28.91% | 0.46 | 0.49 | 0.56 |
| 2024-06-24 | 1.18港币 | 0.47 | 28.91% | 0.46 | 0.49 | 0.56 |
| 2024-06-21 | 1.20港币 | 0.48 | 41.05% | 0.46 | 0.49 | 0.56 |
| 2024-06-20 | 1.20港币 | 0.48 | 41.05% | 0.46 | 0.49 | 0.56 |
| 2024-06-19 | 1.20港币 | 0.48 | 41.13% | 0.46 | 0.49 | 0.56 |
| 2024-06-17 | 1.20港币 | 0.48 | 41.13% | 0.46 | 0.49 | 0.56 |
| 2024-06-14 | 1.16港币 | 0.46 | 14.37% | 0.46 | 0.49 | 0.57 |
| 2024-06-13 | 1.16港币 | 0.46 | 14.40% | 0.46 | 0.49 | 0.57 |
| 2024-06-12 | 1.21港币 | 0.48 | 44.83% | 0.46 | 0.49 | 0.57 |
| 2024-06-11 | 1.21港币 | 0.48 | 44.92% | 0.46 | 0.49 | 0.57 |
| 2024-06-06 | 1.22港币 | 0.48 | 46.32% | 0.46 | 0.49 | 0.57 |
| 2024-06-04 | 1.16港币 | 0.46 | 14.37% | 0.46 | 0.50 | 0.57 |
| 2024-06-03 | 1.13港币 | 0.45 | 9.13% | 0.46 | 0.50 | 0.57 |
| 2024-05-27 | 1.20港币 | 0.48 | 39.88% | 0.46 | 0.50 | 0.57 |
| 2024-05-22 | 1.14港币 | 0.45 | 9.77% | 0.46 | 0.50 | 0.57 |
| 2024-05-21 | 1.07港币 | 0.42 | 1.34% | 0.46 | 0.50 | 0.57 |
| 2024-05-20 | 1.20港币 | 0.48 | 39.35% | 0.46 | 0.50 | 0.57 |
| 2024-05-16 | 1.20港币 | 0.48 | 39.20% | 0.46 | 0.50 | 0.57 |
| 2024-05-13 | 1.24港币 | 0.49 | 46.27% | 0.46 | 0.50 | 0.57 |
| 2024-04-29 | 1.18港币 | 0.47 | 26.69% | 0.46 | 0.50 | 0.57 |
| 2024-04-24 | 1.12港币 | 0.44 | 6.54% | 0.46 | 0.51 | 0.57 |
