( 00301.hk) | -38.20 | 2.04 | 0.44 | 0.00% | 上市时间2020-01-16股价1.10港币 (0.00% , 31.05万港币) 市值5.18亿港币总股本4.70亿上市至今年化投资收益率4.71% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.33 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.83% | |
| 备注 (0): | 双击编辑备注 |
三和精化(00301) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.10港币 | 0.44 | 14.25% | 0.45 | 0.48 | 0.52 |
| 2024-12-19 | 1.10港币 | 0.44 | 14.38% | 0.45 | 0.48 | 0.52 |
| 2024-12-18 | 1.08港币 | 0.44 | 11.28% | 0.45 | 0.48 | 0.52 |
| 2024-12-17 | 1.10港币 | 0.44 | 14.29% | 0.45 | 0.48 | 0.52 |
| 2024-12-16 | 1.14港币 | 0.46 | 27.35% | 0.45 | 0.48 | 0.52 |
| 2024-12-13 | 1.17港币 | 0.47 | 42.74% | 0.45 | 0.48 | 0.52 |
| 2024-12-12 | 1.09港币 | 0.44 | 12.35% | 0.45 | 0.48 | 0.52 |
| 2024-12-11 | 1.11港币 | 0.45 | 17.39% | 0.45 | 0.48 | 0.52 |
| 2024-12-10 | 1.11港币 | 0.45 | 17.41% | 0.45 | 0.48 | 0.52 |
| 2024-12-09 | 1.10港币 | 0.44 | 14.15% | 0.45 | 0.48 | 0.52 |
| 2024-12-06 | 1.13港币 | 0.46 | 22.52% | 0.45 | 0.48 | 0.52 |
| 2024-12-05 | 1.12港币 | 0.45 | 19.67% | 0.45 | 0.48 | 0.52 |
| 2024-12-04 | 1.14港币 | 0.46 | 26.49% | 0.45 | 0.48 | 0.52 |
| 2024-12-03 | 1.14港币 | 0.46 | 26.53% | 0.45 | 0.48 | 0.52 |
| 2024-12-02 | 1.14港币 | 0.46 | 26.53% | 0.45 | 0.48 | 0.52 |
| 2024-11-29 | 1.15港币 | 0.46 | 32.56% | 0.45 | 0.48 | 0.52 |
| 2024-11-28 | 1.18港币 | 0.48 | 47.08% | 0.45 | 0.48 | 0.52 |
| 2024-11-27 | 1.18港币 | 0.48 | 47.15% | 0.45 | 0.48 | 0.52 |
| 2024-11-26 | 1.17港币 | 0.47 | 42.18% | 0.45 | 0.48 | 0.52 |
| 2024-11-25 | 1.12港币 | 0.45 | 19.86% | 0.45 | 0.48 | 0.52 |
| 2024-11-22 | 1.18港币 | 0.48 | 47.35% | 0.45 | 0.48 | 0.52 |
| 2024-11-21 | 1.18港币 | 0.48 | 47.49% | 0.45 | 0.48 | 0.52 |
| 2024-11-20 | 1.04港币 | 0.42 | 7.47% | 0.45 | 0.48 | 0.52 |
| 2024-11-19 | 1.04港币 | 0.42 | 7.48% | 0.45 | 0.48 | 0.52 |
