三和精化(00301) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.20港币 | 5.98 |
| 2025-05-08 | 1.15港币 | 5.73 |
| 2025-05-07 | 1.21港币 | 6.03 |
| 2025-05-06 | 1.12港币 | 5.58 |
| 2025-05-02 | 1.05港币 | 5.23 |
| 2025-04-30 | 0.99港币 | 4.93 |
| 2025-04-29 | 0.99港币 | 4.93 |
| 2025-04-28 | 0.89港币 | 4.44 |
| 2025-04-25 | 0.81港币 | 4.04 |
| 2025-04-24 | 0.81港币 | 4.04 |
| 2025-04-23 | 0.84港币 | 4.19 |
| 2025-04-22 | 0.78港币 | 3.89 |
| 2025-04-17 | 0.72港币 | 3.59 |
| 2025-04-16 | 0.72港币 | 3.59 |
| 2025-04-15 | 1.00港币 | 4.98 |
| 2025-04-14 | 0.89港币 | 4.44 |
| 2025-04-11 | 0.88港币 | 4.39 |
| 2025-04-10 | 0.87港币 | 4.34 |
| 2025-04-09 | 0.84港币 | 4.19 |
| 2025-04-08 | 0.81港币 | 4.04 |
| 2025-04-07 | 0.77港币 | 3.84 |
| 2025-04-03 | 0.86港币 | 4.29 |
| 2025-04-02 | 0.83港币 | 4.14 |
| 2025-04-01 | 0.87港币 | 4.34 |
