( 00301.hk) | 76.31 | 2.05 | 0.44 | 0.00% | 上市时间2020-01-16股价1.11港币 (-7.50% , 4.04万港币) 市值5.22亿港币总股本4.70亿上市至今年化投资收益率5.43% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.80 | 市净率 | 0.74 | 市销率 | 0.26 | 股息率 | 1.86% | |
| 备注 (0): | 双击编辑备注 |
三和精化(00301) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.11港币 | 76.31 | 65.17% | 6.65 | 36.44 | 104.68 |
| 2024-06-27 | 1.20港币 | 82.50 | 68.48% | 6.65 | 36.17 | 104.42 |
| 2024-06-26 | 1.20港币 | 82.50 | 68.62% | 6.65 | 36.17 | 104.42 |
| 2024-06-25 | 1.18港币 | 81.12 | 67.77% | 6.65 | 36.17 | 104.68 |
| 2024-06-24 | 1.18港币 | 81.12 | 67.97% | 6.65 | 36.17 | 104.68 |
| 2024-06-21 | 1.20港币 | 82.50 | 68.87% | 6.65 | 36.17 | 104.42 |
| 2024-06-20 | 1.20港币 | 82.50 | 69.07% | 6.65 | 36.17 | 104.42 |
| 2024-06-19 | 1.20港币 | 82.50 | 69.20% | 6.65 | 36.17 | 104.42 |
| 2024-06-17 | 1.20港币 | 82.50 | 69.40% | 6.65 | 36.17 | 104.42 |
| 2024-06-14 | 1.16港币 | 79.75 | 68.35% | 6.65 | 36.17 | 104.42 |
| 2024-06-13 | 1.16港币 | 79.75 | 68.48% | 6.65 | 36.17 | 104.42 |
| 2024-06-12 | 1.21港币 | 83.18 | 70.37% | 6.65 | 36.17 | 104.42 |
| 2024-06-11 | 1.21港币 | 83.18 | 70.51% | 6.65 | 36.17 | 104.68 |
| 2024-06-06 | 1.22港币 | 83.87 | 70.93% | 6.65 | 35.92 | 104.42 |
| 2024-06-04 | 1.16港币 | 79.75 | 69.32% | 6.65 | 35.92 | 104.42 |
| 2024-06-03 | 1.13港币 | 77.68 | 68.93% | 6.65 | 35.92 | 104.42 |
| 2024-05-27 | 1.20港币 | 82.50 | 70.52% | 6.65 | 35.67 | 104.42 |
| 2024-05-22 | 1.14港币 | 78.37 | 69.92% | 6.65 | 35.67 | 104.42 |
| 2024-05-21 | 1.07港币 | 73.56 | 68.52% | 6.65 | 35.67 | 104.42 |
| 2024-05-20 | 1.20港币 | 82.50 | 70.83% | 6.65 | 35.55 | 104.42 |
| 2024-05-16 | 1.20港币 | 82.50 | 71.13% | 6.65 | 35.42 | 103.87 |
| 2024-05-13 | 1.24港币 | 85.25 | 71.51% | 6.65 | 35.42 | 103.87 |
| 2024-04-29 | 1.18港币 | 81.12 | 71.43% | 6.65 | 35.17 | 103.06 |
| 2024-04-24 | 1.12港币 | 77.00 | 70.84% | 6.65 | 35.05 | 103.06 |
