中手游 港股通 空最新回购 (2024-04-19) 官网 ( 00302.hk) | -6.93 | 0.40 | 0.92 | 0.00% | 上市时间2019-10-31股价0.78港币 (-3.70% , 430.75万港币) 市值23.37亿港币总股本29.96亿上市至今年化投资收益率-22.39% | ||||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 15.92 | 市净率 | 2.62 | 市销率 | 3.06 | 股息率 | 2.70% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
中手游(00302) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.78港币 | -6.93 | 97.01% | 8.70 | -135.75 | -23.12 |
| 2024-11-21 | 0.81港币 | -7.20 | 94.71% | 8.70 | -135.75 | -23.12 |
| 2024-11-20 | 0.83港币 | -7.38 | 94.16% | 8.70 | -135.75 | -23.32 |
| 2024-11-19 | 0.80港币 | -7.11 | 95.51% | 8.70 | -137.62 | -23.35 |
| 2024-11-18 | 0.81港币 | -7.20 | 94.97% | 8.70 | -140.11 | -23.51 |
| 2024-11-15 | 0.80港币 | -7.11 | 95.66% | 8.70 | -143.22 | -23.59 |
| 2024-11-14 | 0.79港币 | -7.02 | 96.74% | 8.70 | -143.22 | -23.59 |
| 2024-11-13 | 0.83港币 | -7.38 | 94.84% | 8.70 | -143.22 | -23.70 |
| 2024-11-12 | 0.82港币 | -7.29 | 95.10% | 8.70 | -143.22 | -23.70 |
| 2024-11-11 | 0.87港币 | -7.73 | 94.15% | 8.70 | -143.22 | -23.70 |
| 2024-11-08 | 0.83港币 | -7.38 | 95.12% | 8.70 | -146.33 | -23.83 |
| 2024-11-07 | 0.85港币 | -7.55 | 94.98% | 8.70 | -148.20 | -23.89 |
| 2024-11-06 | 0.81港币 | -7.20 | 95.38% | 8.70 | -149.45 | -23.89 |
| 2024-11-05 | 0.80港币 | -7.11 | 95.92% | 8.70 | -149.45 | -23.89 |
| 2024-11-04 | 0.75港币 | -6.66 | 97.69% | 8.70 | -150.07 | -23.95 |
| 2024-11-01 | 0.76港币 | -6.67 | 97.69% | 8.70 | -151.94 | -24.09 |
| 2024-10-31 | 0.79港币 | -6.93 | 97.42% | 8.70 | -151.94 | -24.09 |
| 2024-10-30 | 0.80港币 | -7.02 | 97.28% | 8.70 | -151.94 | -24.19 |
| 2024-10-29 | 0.80港币 | -7.02 | 97.41% | 8.70 | -152.56 | -24.28 |
| 2024-10-28 | 0.82港币 | -7.19 | 96.33% | 8.70 | -153.18 | -24.28 |
| 2024-10-25 | 0.82港币 | -7.19 | 96.47% | 8.67 | -156.30 | -24.28 |
| 2024-10-24 | 0.82港币 | -7.19 | 96.61% | 8.67 | -156.92 | -24.28 |
| 2024-10-23 | 0.83港币 | -7.28 | 96.60% | 8.67 | -156.92 | -24.28 |
| 2024-10-22 | 0.83港币 | -7.02 | 97.14% | 8.67 | -159.41 | -24.31 |
