中手游(00302) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.90港币 | 48.34 |
| 2024-07-19 | 0.88港币 | 47.27 |
| 2024-07-18 | 0.89港币 | 47.80 |
| 2024-07-17 | 0.90港币 | 48.34 |
| 2024-07-16 | 0.88港币 | 47.27 |
| 2024-07-15 | 0.89港币 | 47.80 |
| 2024-07-12 | 0.93港币 | 49.95 |
| 2024-07-11 | 0.92港币 | 49.41 |
| 2024-07-10 | 0.89港币 | 47.80 |
| 2024-07-09 | 0.88港币 | 47.27 |
| 2024-07-08 | 0.89港币 | 47.80 |
| 2024-07-05 | 0.93港币 | 49.95 |
| 2024-07-04 | 0.93港币 | 49.95 |
| 2024-07-03 | 0.91港币 | 48.88 |
| 2024-07-02 | 0.89港币 | 47.80 |
| 2024-06-28 | 0.91港币 | 48.88 |
| 2024-06-27 | 0.92港币 | 49.41 |
| 2024-06-26 | 1.00港币 | 53.71 |
| 2024-06-25 | 0.96港币 | 51.56 |
| 2024-06-24 | 0.99港币 | 53.17 |
| 2024-06-21 | 1.01港币 | 54.25 |
| 2024-06-20 | 1.05港币 | 56.40 |
| 2024-06-19 | 1.09港币 | 58.55 |
| 2024-06-18 | 1.07港币 | 57.47 |
