中手游 港股通 空最新回购 (2024-04-19) 官网 ( 00302.hk) | -7.47 | 0.43 | 0.99 | 0.00% | 上市时间2019-10-31股价0.84港币 (1.20% , 439.36万港币) 市值25.17亿港币总股本29.96亿上市至今年化投资收益率-20.97% | ||||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.67 | 市净率 | 2.74 | 市销率 | 3.20 | 股息率 | 2.58% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
中手游(00302) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.84港币 | -7.46 | 92.81% | 8.73 | -115.82 | -21.58 |
| 2024-12-19 | 0.83港币 | -7.38 | 93.08% | 8.72 | -117.28 | -21.58 |
| 2024-12-18 | 0.86港币 | -7.64 | 91.71% | 8.72 | -118.74 | -21.68 |
| 2024-12-17 | 0.86港币 | -7.64 | 91.84% | 8.72 | -119.15 | -21.77 |
| 2024-12-16 | 0.86港币 | -7.64 | 91.97% | 8.70 | -121.43 | -21.80 |
| 2024-12-13 | 0.86港币 | -7.64 | 92.13% | 8.70 | -125.16 | -21.80 |
| 2024-12-12 | 0.89港币 | -7.91 | 90.91% | 8.70 | -125.78 | -21.92 |
| 2024-12-11 | 0.88港币 | -7.82 | 91.03% | 8.70 | -125.78 | -21.97 |
| 2024-12-10 | 0.86港币 | -7.64 | 92.24% | 8.70 | -125.78 | -21.97 |
| 2024-12-09 | 0.88港币 | -7.82 | 91.29% | 8.70 | -126.41 | -22.04 |
| 2024-12-06 | 0.87港币 | -7.73 | 91.72% | 8.70 | -127.65 | -22.16 |
| 2024-12-05 | 0.88港币 | -7.82 | 91.59% | 8.70 | -128.27 | -22.16 |
| 2024-12-04 | 0.86港币 | -7.64 | 92.39% | 8.70 | -128.27 | -22.35 |
| 2024-12-03 | 0.85港币 | -7.55 | 92.79% | 8.70 | -128.27 | -22.35 |
| 2024-12-02 | 0.87港币 | -7.73 | 92.11% | 8.70 | -129.52 | -22.35 |
| 2024-11-29 | 0.79港币 | -7.02 | 95.93% | 8.70 | -130.77 | -22.55 |
| 2024-11-28 | 0.79港币 | -7.02 | 96.07% | 8.70 | -132.01 | -22.74 |
| 2024-11-27 | 0.77港币 | -6.84 | 96.88% | 8.70 | -133.26 | -22.93 |
| 2024-11-26 | 0.76港币 | -6.75 | 97.41% | 8.70 | -133.88 | -23.12 |
| 2024-11-25 | 0.77港币 | -6.84 | 97.14% | 8.70 | -134.50 | -23.12 |
| 2024-11-22 | 0.78港币 | -6.93 | 97.01% | 8.70 | -135.75 | -23.12 |
| 2024-11-21 | 0.81港币 | -7.20 | 94.71% | 8.70 | -135.75 | -23.12 |
| 2024-11-20 | 0.83港币 | -7.38 | 94.16% | 8.70 | -135.75 | -23.32 |
| 2024-11-19 | 0.80港币 | -7.11 | 95.51% | 8.70 | -137.62 | -23.35 |
