( 00317.hk) | 198.65 | 1.04 | 1.07 | 0.08% | 上市时间1993-08-06股价14.06港币 (-2.23% , 1,685.00万港币) 市值198.74亿港币总股本14.14亿上市至今年化投资收益率6.72%港股通持仓占H股比例16.53%累计做空占H股比例0.13% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.08 | 市净率 | 0.69 | 市销率 | 0.44 | 股息率 | 3.73% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
中船防务(00317) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 14.06港币 | 198.65 | 88.47% | 16.78 | 21.04 | 98.70 |
| 2024-08-22 | 14.38港币 | 203.17 | 88.74% | 16.78 | 21.04 | 98.09 |
| 2024-08-21 | 14.84港币 | 209.67 | 91.17% | 16.78 | 21.04 | 97.85 |
| 2024-08-20 | 14.78港币 | 208.82 | 90.61% | 16.78 | 21.02 | 97.49 |
| 2024-08-19 | 15.36港币 | 217.02 | 92.79% | 16.78 | 20.99 | 97.36 |
| 2024-08-16 | 15.34港币 | 216.73 | 92.81% | 16.73 | 20.95 | 97.36 |
| 2024-08-15 | 15.20港币 | 214.76 | 92.40% | 16.73 | 20.93 | 97.36 |
| 2024-08-14 | 14.98港币 | 211.65 | 91.85% | 16.73 | 20.93 | 97.36 |
| 2024-08-13 | 15.02港币 | 212.21 | 91.97% | 16.73 | 20.89 | 97.12 |
| 2024-08-12 | 14.84港币 | 209.67 | 91.97% | 16.71 | 20.85 | 97.00 |
| 2024-08-09 | 14.64港币 | 206.84 | 90.77% | 16.66 | 20.84 | 96.39 |
| 2024-08-08 | 14.48港币 | 204.58 | 90.23% | 16.66 | 20.80 | 96.15 |
| 2024-08-07 | 14.74港币 | 208.26 | 91.17% | 16.66 | 20.78 | 96.15 |
| 2024-08-06 | 14.64港币 | 206.84 | 91.02% | 16.66 | 20.76 | 96.02 |
| 2024-08-05 | 14.66港币 | 207.13 | 91.16% | 16.66 | 20.74 | 96.02 |
| 2024-08-02 | 16.38港币 | 231.43 | 94.98% | 16.64 | 20.69 | 95.78 |
| 2024-08-01 | 16.60港币 | 234.54 | 95.66% | 16.61 | 20.67 | 95.66 |
| 2024-07-31 | 15.82港币 | 223.52 | 94.29% | 16.61 | 20.67 | 95.54 |
| 2024-07-30 | 15.60港币 | 220.41 | 93.88% | 16.61 | 20.63 | 95.40 |
| 2024-07-29 | 16.08港币 | 227.19 | 94.83% | 16.61 | 20.59 | 95.29 |
| 2024-07-26 | 15.62港币 | 220.69 | 94.17% | 16.56 | 20.56 | 95.05 |
| 2024-07-25 | 15.70港币 | 221.82 | 94.30% | 16.54 | 20.56 | 94.93 |
| 2024-07-24 | 16.40港币 | 231.71 | 95.38% | 16.54 | 20.56 | 94.80 |
| 2024-07-23 | 16.38港币 | 231.43 | 95.37% | 16.54 | 20.54 | 94.80 |
